Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		3.450	3.450	3.450	0	+0.04(+1.17%)
Aug 28, 2019	3.410	3.410	3.410	3.410	100	-0.01(-0.29%)
Aug 22, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Aug 19, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Aug 16, 2019	3.420	3.420	3.420	3.420	100,000	+0.00(+0.00%)
Aug 14, 2019		3.420	3.420	3.420	0	-0.08(-2.29%)
Jul 25, 2019		3.500	3.500	3.500	0	+0.01(+0.29%)
Jul 16, 2019		3.490	3.490	3.490	0	+0.07(+2.05%)
Jul 15, 2019	3.420	3.420	3.420	3.420	500	+0.02(+0.59%)
Jul 08, 2019		3.400	3.400	3.400	0	-0.19(-5.29%)
Jul 02, 2019		3.590	3.590	3.590	0	+0.04(+1.13%)
Jul 01, 2019	3.550	3.550	3.525	3.550	8,219	+0.05(+1.43%)
Jun 28, 2019	3.480	3.500	3.480	3.500	27,300	+0.05(+1.45%)
Jun 26, 2019		3.450	3.450	3.450	0	+0.05(+1.47%)
Jun 25, 2019	3.400	3.400	3.400	3.400	300	+0.02(+0.59%)
Jun 24, 2019	3.370	3.380	3.360	3.380	59,800	-0.03(-0.88%)
Jun 21, 2019	3.410	3.410	3.410	3.410	100	+0.02(+0.59%)
Jun 20, 2019	3.390	3.390	3.365	3.390	700	+0.06(+1.79%)
Jun 18, 2019		3.330	3.330	3.330	0	-0.07(-2.04%)
Jun 13, 2019		3.400	3.400	3.400	0	+0.03(+0.89%)
Jun 10, 2019		3.370	3.370	3.370	0	+0.06(+1.81%)