Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0799	0.0845	0.0799	0.0845	4,100	-0.00(-2.76%)
Aug 28, 2019		0.0869	0.0869	0.0869	0	-0.07(-45.00%)
Aug 27, 2019		0.1580	0.1580	0.1580	10,000	+0.00(+0.00%)
Aug 26, 2019	0.0850	0.1580	0.0701	0.1580	8,994	+0.07(+85.88%)
Aug 23, 2019	0.0850	0.0850	0.0778	0.0850	37,000	+0.01(+10.25%)
Aug 22, 2019	0.0771	0.0771	0.0771	0.0771	10,000	+0.00(+2.12%)
Aug 21, 2019	0.0780	0.0800	0.0718	0.0755	40,500	-0.00(-5.63%)
Aug 20, 2019	0.0780	0.0800	0.0780	0.0800	14,000	+0.01(+7.96%)
Aug 19, 2019	0.0741	0.0741	0.0741	0.0741	17,000	-0.01(-7.38%)
Aug 16, 2019	0.0780	0.0800	0.0780	0.0800	18,400	+0.01(+6.67%)
Aug 15, 2019	0.0777	0.0780	0.0720	0.0750	18,800	+0.00(+0.00%)
Aug 14, 2019	0.0780	0.0780	0.0750	0.0750	17,550	-0.00(-1.32%)
Aug 13, 2019	0.0759	0.0785	0.0759	0.0760	44,000	+0.00(+0.13%)
Aug 12, 2019	0.0759	0.0759	0.0759	0.0759	20,000	-0.00(-2.69%)
Aug 08, 2019		0.0780	0.0780	0.0780	0	+0.00(+5.41%)
Aug 07, 2019	0.0800	0.0800	0.0740	0.0740	22,500	-0.01(-7.50%)
Aug 06, 2019	0.0791	0.0800	0.0791	0.0800	4,000	+0.01(+6.67%)
Aug 02, 2019		0.0750	0.0750	0.0750	0	+0.00(+5.49%)
Jul 30, 2019		0.0711	0.0711	0.0711	0	-0.01(-11.13%)
Jul 29, 2019	0.0790	0.0800	0.0790	0.0800	6,000	+0.00(+3.76%)
Jul 26, 2019	0.0771	0.0771	0.0702	0.0771	16,700	+0.01(+12.06%)
Jul 25, 2019	0.0790	0.0790	0.0688	0.0688	4,000	-0.00(-5.75%)
Jul 24, 2019	0.0730	0.0730	0.0730	0.0730	12,300	+0.00(+4.29%)
Jul 23, 2019	0.0700	0.0700	0.0650	0.0700	12,050	+0.00(+1.45%)
Jul 22, 2019	0.0736	0.0736	0.0680	0.0690	59,000	+0.00(+1.77%)
Jul 19, 2019	0.0630	0.0678	0.0630	0.0678	10,000	+0.00(+5.94%)
Jul 17, 2019		0.0640	0.0640	0.0640	0	+0.00(+3.90%)
Jul 15, 2019		0.0616	0.0616	0.0616	0	-0.01(-15.15%)
Jul 12, 2019	0.0650	0.0726	0.0650	0.0726	7,700	+0.01(+11.69%)
Jul 11, 2019	0.0650	0.0650	0.0600	0.0650	13,540	+0.00(+6.91%)
Jul 08, 2019		0.0608	0.0608	0.0608	0	-0.01(-11.88%)
Jul 05, 2019	0.0650	0.0723	0.0650	0.0690	8,500	+0.00(+0.00%)
Jul 03, 2019	0.0690	0.0690	0.0690	0.0690	3,000	-0.00(-1.29%)
Jun 28, 2019		0.0699	0.0699	0.0699	0	-0.00(-1.55%)
Jun 27, 2019	0.0750	0.0750	0.0710	0.0710	3,977	+0.01(+22.41%)
Jun 26, 2019	0.0734	0.0734	0.0580	0.0580	28,700	-0.01(-15.94%)
Jun 25, 2019	0.0619	0.0718	0.0619	0.0690	22,000	-0.00(-1.43%)
Jun 20, 2019		0.0700	0.0700	0.0700	0	+0.01(+11.46%)
Jun 19, 2019	0.0610	0.0628	0.0610	0.0628	39,000	+0.00(+7.17%)
Jun 18, 2019	0.0561	0.0586	0.0561	0.0586	10,711	+0.00(+0.17%)
Jun 17, 2019	0.0585	0.0585	0.0585	0.0585	2,900	-0.00(-0.68%)
Jun 12, 2019		0.0589	0.0589	0.0589	0	-0.00(-3.44%)
Jun 11, 2019	0.0601	0.0610	0.0601	0.0610	13,850	+0.00(+2.52%)
Jun 10, 2019	0.0800	0.0800	0.0595	0.0595	15,379	-0.00(-6.74%)
Jun 07, 2019	0.0638	0.0638	0.0638	0.0638	7,000	+0.00(+2.41%)
Jun 06, 2019	0.0623	0.0623	0.0623	0.0623	10,000	+0.00(+5.59%)
Jun 05, 2019	0.0600	0.0600	0.0590	0.0590	5,000	-0.01(-9.23%)
Jun 04, 2019	0.0600	0.0650	0.0600	0.0650	6,000	+0.01(+8.33%)