Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		22.85	22.85	22.85	0	-0.40(-1.72%)
Aug 26, 2009	22.95	23.25	22.95	23.25	674	-0.75(-3.12%)
Aug 25, 2009	23.65	24.01	23.65	24.00	9,126	+3.70(+18.23%)
Aug 19, 2009	19.95	20.53	19.95	20.30	24,300	+1.30(+6.84%)
Aug 14, 2009	19.00	19.00	19.00	19.00	227	+0.15(+0.80%)
Aug 11, 2009	18.85	18.85	18.85	18.85	0	+0.60(+3.29%)
Aug 06, 2009		18.25	18.25	18.25	0	+3.50(+23.73%)
Jul 14, 2009		14.75	14.75	14.75	0	-0.86(-5.51%)
Jul 07, 2009		15.61	15.61	15.61	0	-0.54(-3.34%)
Jul 06, 2009	16.03	16.15	16.03	16.15	12,700	+0.33(+2.09%)
Jul 02, 2009	15.90	15.90	15.81	15.82	1,200	-0.63(-3.83%)
Jun 29, 2009		16.45	16.45	16.45	0	+0.74(+4.71%)
Jun 22, 2009	15.71	15.71	15.71	15.71	0	-0.79(-4.79%)
Jun 19, 2009	16.50	16.50	16.50	16.50	346	-0.85(-4.90%)