Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.31	20.32	20.17	20.17	234,235	+0.22(+1.10%)
Aug 30, 2022	20.23	20.23	19.95	19.95	223,064	-0.19(-0.92%)
Aug 29, 2022	20.00	20.43	20.00	20.14	193,350	-0.34(-1.68%)
Aug 26, 2022	20.85	20.90	20.45	20.48	128,642	-0.48(-2.29%)
Aug 25, 2022	20.84	20.96	20.78	20.96	138,602	+0.22(+1.06%)
Aug 24, 2022	20.64	20.76	20.59	20.74	112,193	+0.08(+0.39%)
Aug 23, 2022	20.60	20.87	20.54	20.66	205,391	+0.01(+0.05%)
Aug 22, 2022	20.74	20.82	20.62	20.65	211,650	-0.20(-0.96%)
Aug 19, 2022	20.98	21.00	20.83	20.85	113,659	-0.45(-2.11%)
Aug 18, 2022	21.26	21.40	21.25	21.30	83,299	-0.26(-1.21%)
Aug 17, 2022	21.35	21.66	21.28	21.56	83,509	+0.23(+1.08%)
Aug 16, 2022	21.68	21.68	21.22	21.33	47,677	-0.25(-1.16%)
Aug 15, 2022	21.44	21.73	21.44	21.58	150,184	+0.40(+1.89%)
Aug 12, 2022	21.04	21.18	21.04	21.18	209,497	+0.10(+0.47%)
Aug 11, 2022	21.15	21.32	21.08	21.08	100,491	-0.10(-0.47%)
Aug 10, 2022	20.90	21.25	20.90	21.18	229,290	+0.77(+3.77%)
Aug 09, 2022	20.54	20.54	20.34	20.41	319,498	-0.17(-0.83%)
Aug 08, 2022	20.06	20.76	20.06	20.58	204,178	+0.21(+1.03%)
Aug 05, 2022	20.40	20.77	20.25	20.37	118,879	-0.38(-1.85%)
Aug 04, 2022	20.02	20.78	20.02	20.75	87,089	-0.18(-0.84%)
Aug 03, 2022	21.00	21.00	20.70	20.93	167,633	+0.52(+2.55%)
Aug 02, 2022	20.54	21.00	20.40	20.41	215,611	-0.67(-3.18%)
Aug 01, 2022	20.98	21.31	20.98	21.08	223,762	-0.02(-0.09%)
Jul 29, 2022	20.92	21.14	20.92	21.10	124,413	+0.35(+1.69%)
Jul 28, 2022	21.00	21.12	20.59	20.75	338,684	-1.21(-5.51%)
Jul 27, 2022	21.06	21.99	21.06	21.96	52,884	+0.33(+1.53%)
Jul 26, 2022	21.25	21.97	21.25	21.63	107,343	+0.02(+0.08%)
Jul 25, 2022	21.94	21.94	21.44	21.61	73,769	+0.03(+0.16%)
Jul 22, 2022	21.80	21.80	21.53	21.58	69,829	-0.02(-0.09%)
Jul 21, 2022	21.91	21.91	20.88	21.60	74,147	+0.32(+1.48%)
Jul 20, 2022	21.12	21.35	21.11	21.29	152,476	+0.39(+1.84%)
Jul 19, 2022	20.78	20.90	20.75	20.90	379,424	-0.11(-0.52%)
Jul 18, 2022	21.38	21.62	20.99	21.01	258,038	+0.12(+0.57%)
Jul 15, 2022	20.77	20.95	20.77	20.89	186,489	+0.11(+0.52%)
Jul 14, 2022	20.00	20.82	20.00	20.78	117,027	-0.30(-1.41%)
Jul 13, 2022	20.89	21.16	20.87	21.08	116,248	-0.18(-0.85%)
Jul 12, 2022	21.78	21.78	20.49	21.26	148,927	+0.07(+0.33%)
Jul 11, 2022	21.32	21.34	21.18	21.19	130,370	-0.33(-1.53%)
Jul 08, 2022	22.12	22.12	20.84	21.52	105,601	+0.02(+0.12%)
Jul 07, 2022	21.99	21.99	21.44	21.50	215,164	+0.32(+1.49%)
Jul 06, 2022	21.90	21.90	20.59	21.18	233,276	-0.22(-1.03%)
Jul 05, 2022	20.71	21.43	20.71	21.40	131,880	-0.26(-1.20%)
Jul 01, 2022	21.50	21.76	21.46	21.66	78,569	+0.20(+0.93%)
Jun 30, 2022	20.51	21.46	20.51	21.46	93,371	+0.11(+0.52%)
Jun 29, 2022	21.45	21.45	21.26	21.35	129,209	-0.25(-1.16%)
Jun 28, 2022	21.10	21.81	21.10	21.60	172,735	-0.11(-0.51%)
Jun 27, 2022	21.77	21.80	21.66	21.71	130,653	+0.02(+0.09%)
Jun 24, 2022	21.54	21.72	21.54	21.69	124,343	+0.57(+2.70%)
Jun 23, 2022	21.21	21.23	20.97	21.12	141,917	+0.51(+2.47%)
Jun 22, 2022	20.00	21.05	20.00	20.61	229,930	-0.14(-0.67%)
Jun 21, 2022	20.73	20.80	20.70	20.75	201,122	-0.03(-0.14%)
Jun 17, 2022	21.17	21.17	20.66	20.78	156,957	-0.22(-1.05%)
Jun 16, 2022	21.17	21.20	20.62	21.00	177,600	-0.11(-0.52%)
Jun 15, 2022	20.24	21.30	20.24	21.11	247,512	+0.10(+0.48%)
Jun 14, 2022	21.18	21.23	20.86	21.01	264,098	-0.17(-0.80%)
Jun 13, 2022	21.50	21.81	20.78	21.18	183,871	-0.45(-2.08%)
Jun 10, 2022	21.61	21.93	21.58	21.63	197,617	-0.30(-1.37%)
Jun 09, 2022	22.14	22.38	21.93	21.93	38,534	-0.11(-0.50%)
Jun 08, 2022	22.14	22.24	22.04	22.04	78,538	+0.03(+0.14%)
Jun 07, 2022	21.82	22.03	21.82	22.01	118,218	+0.07(+0.32%)
Jun 06, 2022	21.87	22.15	21.87	21.94	57,068	-0.15(-0.68%)
Jun 03, 2022	22.20	22.20	22.04	22.09	54,482	-0.41(-1.82%)
Jun 02, 2022	22.06	22.53	22.06	22.50	130,307	+0.42(+1.90%)