Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		20.12	20.12	20.12	0	+0.78(+4.03%)
Aug 30, 2011	19.34	19.34	19.34	19.34	1,000	-0.06(-0.31%)
Aug 29, 2011	19.40	19.40	19.40	19.40	3,220	+0.60(+3.19%)
Aug 26, 2011	19.03	19.03	18.78	18.80	1,338	+0.26(+1.40%)
Aug 25, 2011	18.54	18.54	18.54	18.54	196	+0.21(+1.15%)
Aug 24, 2011	18.33	18.33	18.33	18.33	245	+0.20(+1.10%)
Aug 22, 2011		18.13	18.13	18.13	0	-1.20(-6.21%)
Aug 19, 2011	19.33	19.33	19.33	19.33	100	-0.62(-3.11%)
Aug 18, 2011	20.14	20.14	19.70	19.95	638	-0.66(-3.20%)
Aug 16, 2011		20.61	20.61	20.61	0	-0.64(-3.01%)
Aug 15, 2011	20.59	21.25	20.59	21.25	390	-0.51(-2.34%)
Aug 11, 2011		21.76	21.76	21.76	0	+0.11(+0.51%)
Aug 10, 2011	21.65	21.65	21.65	21.65	112	-0.22(-1.01%)
Aug 09, 2011	21.80	21.87	21.25	21.87	9,844	+1.05(+5.04%)
Aug 08, 2011	21.33	21.33	20.82	20.82	605	-1.72(-7.63%)
Aug 05, 2011	22.37	22.54	22.37	22.54	712	-0.36(-1.57%)
Aug 04, 2011	22.90	22.90	22.90	22.90	100	-0.23(-0.99%)
Aug 03, 2011	23.27	23.27	23.13	23.13	1,030	-0.22(-0.94%)
Aug 02, 2011	23.35	23.35	23.35	23.35	101	-0.35(-1.48%)
Jul 29, 2011		23.70	23.70	23.70	0	+0.02(+0.08%)
Jul 28, 2011	23.90	23.90	23.68	23.68	3,043	+0.16(+0.68%)
Jul 26, 2011		23.52	23.52	23.52	0	-0.13(-0.55%)
Jul 25, 2011	23.65	23.65	23.65	23.65	100	+0.37(+1.59%)
Jul 22, 2011	23.28	23.28	23.28	23.28	428	-0.14(-0.60%)
Jul 21, 2011	23.42	23.42	23.42	23.42	200	-0.19(-0.80%)
Jul 20, 2011	23.75	23.75	23.61	23.61	685	+0.00(+0.00%)
Jul 19, 2011	23.70	23.89	23.60	23.61	51,693	-0.29(-1.21%)
Jul 15, 2011		23.90	23.90	23.90	0	+0.21(+0.89%)
Jul 13, 2011		23.69	23.69	23.69	0	+0.69(+3.00%)
Jul 12, 2011	23.00	23.00	23.00	23.00	634	+0.00(+0.00%)
Jul 11, 2011	23.00	23.00	23.00	23.00	350	+0.00(+0.00%)
Jul 08, 2011	23.00	23.00	23.00	23.00	234	-0.70(-2.95%)
Jul 07, 2011	23.40	23.70	23.40	23.70	527	-0.27(-1.13%)
Jul 06, 2011	23.91	23.97	23.91	23.97	6,400	+0.59(+2.52%)
Jul 01, 2011		23.38	23.38	23.38	0	+0.66(+2.90%)
Jun 29, 2011		22.72	22.72	22.72	0	+0.07(+0.31%)
Jun 28, 2011	22.65	22.65	22.65	22.65	150	-0.12(-0.53%)
Jun 24, 2011		22.77	22.77	22.77	0	-0.20(-0.87%)
Jun 22, 2011		22.97	22.97	22.97	0	+0.34(+1.50%)
Jun 21, 2011	22.63	22.63	22.63	22.63	338	+0.27(+1.21%)
Jun 20, 2011	22.36	22.36	22.36	22.36	600	+0.30(+1.36%)
Jun 16, 2011		22.06	22.06	22.06	0	-0.58(-2.56%)
Jun 14, 2011	22.64	22.64	22.64	22.64	0	+0.35(+1.57%)
Jun 13, 2011	22.29	22.29	22.29	22.29	106	+0.52(+2.39%)
Jun 08, 2011		21.77	21.77	21.77	0	-0.97(-4.27%)