Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	118.00	118.00	117.00	118.00	300	+5.75(+5.12%)
Aug 30, 2007	112.25	112.25	112.25	112.25	0	+0.00(+0.00%)
Aug 29, 2007	113.75	112.25	112.25	112.25	100	-1.50(-1.32%)
Aug 28, 2007	113.75	114.00	113.75	113.75	200	-1.90(-1.64%)
Aug 27, 2007	115.65	115.65	115.65	115.65	400	+3.65(+3.26%)
Aug 24, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 23, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 22, 2007	112.00	112.00	111.75	112.00	347	+6.25(+5.91%)
Aug 21, 2007	105.75	105.75	105.75	105.75	0	+0.00(+0.00%)
Aug 20, 2007	105.75	105.75	105.75	105.75	200	-4.50(-4.08%)
Aug 17, 2007	110.25	110.25	110.25	110.25	0	+0.00(+0.00%)
Aug 16, 2007	110.25	110.25	110.25	110.25	100	-1.50(-1.34%)
Aug 15, 2007	111.75	111.75	111.75	111.75	185	+0.50(+0.45%)
Aug 14, 2007	111.25	112.75	111.25	111.25	815	-1.25(-1.11%)
Aug 13, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Aug 10, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)
Aug 09, 2007	112.50	112.50	112.50	112.50	100	-4.50(-3.85%)
Aug 08, 2007	117.00	117.00	117.00	117.00	100	-3.25(-2.70%)
Aug 07, 2007	120.25	120.25	120.25	120.25	0	+0.00(+0.00%)
Aug 06, 2007	120.25	120.30	120.25	120.25	200	+8.25(+7.37%)
Aug 03, 2007	112.00	112.50	111.91	112.00	1,600	+5.80(+5.46%)
Aug 02, 2007	106.20	106.20	106.20	106.20	0	+0.00(+0.00%)
Aug 01, 2007	106.20	106.20	106.20	106.20	0	+0.00(+0.00%)
Jul 31, 2007	106.20	106.20	106.20	106.20	0	+0.00(+0.00%)
Jul 30, 2007	106.20	106.20	106.20	106.20	274	+9.70(+10.05%)
Jul 27, 2007	99.25	96.50	96.50	96.50	200	-2.75(-2.77%)
Jul 26, 2007	99.25	99.80	99.25	99.25	1,000	+0.15(+0.15%)
Jul 25, 2007	99.10	99.75	99.10	99.10	1,050	-2.15(-2.12%)
Jul 24, 2007	101.25	101.25	101.25	101.25	0	+0.00(+0.00%)
Jul 23, 2007	101.25	101.25	101.25	101.25	100	+0.50(+0.50%)
Jul 20, 2007	100.75	101.75	100.75	100.75	300	+1.80(+1.82%)
Jul 19, 2007	98.95	98.95	97.80	98.95	295	-0.55(-0.55%)
Jul 18, 2007	98.15	99.50	99.50	99.50	200	+1.35(+1.38%)
Jul 17, 2007	98.15	98.15	98.15	98.15	0	+0.00(+0.00%)
Jul 16, 2007	97.50	98.15	98.15	98.15	100	+0.65(+0.67%)
Jul 13, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 12, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 11, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 10, 2007	97.50	97.50	97.50	97.50	0	+0.00(+0.00%)
Jul 09, 2007	97.50	97.50	97.50	97.50	400	+2.00(+2.09%)
Jul 06, 2007	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Jul 05, 2007	95.50	95.50	95.50	95.50	109	+2.60(+2.80%)
Jul 03, 2007	92.90	92.90	92.90	92.90	0	+0.00(+0.00%)
Jul 02, 2007	92.90	92.90	92.90	92.90	0	+0.00(+0.00%)
Jun 29, 2007	92.90	92.90	92.90	92.90	392	-0.55(-0.59%)
Jun 28, 2007	93.45	93.45	93.45	93.45	0	+0.00(+0.00%)
Jun 27, 2007	93.45	93.45	93.45	93.45	0	+0.00(+0.00%)
Jun 26, 2007	93.45	93.45	93.45	93.45	200	+0.25(+0.27%)
Jun 25, 2007	93.20	93.20	93.20	93.20	0	+0.00(+0.00%)
Jun 22, 2007	92.95	93.20	92.20	93.20	390	+0.25(+0.27%)
Jun 21, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 20, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 19, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 18, 2007	92.95	93.25	93.25	92.95	146	+0.00(+0.00%)
Jun 15, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 14, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 13, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 12, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 11, 2007	92.95	92.95	92.95	92.95	0	+0.00(+0.00%)
Jun 08, 2007	92.95	93.00	92.95	92.95	675	+1.90(+2.09%)
Jun 07, 2007	91.05	91.35	91.05	91.05	1,400	-1.85(-1.99%)
Jun 06, 2007	92.90	92.90	92.90	92.90	0	+0.00(+0.00%)
Jun 05, 2007	92.90	92.95	92.90	92.90	422	-0.75(-0.80%)
Jun 04, 2007	93.65	93.65	93.65	93.65	150	+1.15(+1.24%)