Mitsubishi Electric Corp (OP: MIELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.85	13.85	13.85	0	+0.35(+2.59%)
Aug 24, 2018		13.50	13.50	13.50	0	-0.20(-1.46%)
Aug 23, 2018		13.70	13.70	13.70	60	+0.00(+0.00%)
Aug 16, 2018		13.70	13.70	13.70	0	+0.00(+0.00%)
Aug 15, 2018		13.70	13.70	13.70	86	+0.00(+0.00%)
Aug 10, 2018		13.70	13.70	13.70	0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Jul 11, 2018		13.20	13.20	13.20	0	+0.65(+5.18%)
Jul 09, 2018		12.55	12.55	12.55	0	-0.50(-3.83%)
Jun 29, 2018		13.05	13.05	13.05	0	-0.05(-0.38%)
Jun 28, 2018	13.10	13.10	13.10	13.10	44,091	-0.43(-3.18%)
Jun 21, 2018		13.53	13.53	13.53	0	-0.47(-3.36%)