Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				50.24	3	+1.33(+2.72%)
Aug 29, 2022	48.91	48.91	48.91	48.91	140	-1.68(-3.31%)
Aug 26, 2022	50.59	51.20	50.59	50.59	339	+0.52(+1.05%)
Aug 25, 2022	50.06	50.06	50.06	50.06	289	+0.00(+0.00%)
Aug 22, 2022				50.06	55	-1.11(-2.16%)
Aug 18, 2022				51.17	191	-1.42(-2.70%)
Aug 15, 2022				52.59	59	+0.32(+0.62%)
Aug 12, 2022	52.92	52.95	52.26	52.26	1,432	+1.95(+3.87%)
Aug 11, 2022	50.32	50.32	50.32	50.32	151	+1.87(+3.85%)
Aug 09, 2022				48.45	67	-0.91(-1.84%)
Aug 08, 2022	48.85	49.36	48.85	49.36	837	-0.57(-1.14%)
Aug 05, 2022	49.93	49.93	49.93	49.93	351	+0.28(+0.56%)
Jul 29, 2022				49.65	4	+0.43(+0.88%)
Jul 26, 2022				49.22	701	-0.69(-1.39%)
Jul 25, 2022	49.91	49.91	49.91	49.91	120	-0.09(-0.18%)
Jul 21, 2022				50.00	142	+0.62(+1.26%)
Jul 20, 2022	48.66	49.38	48.66	49.38	7,602	+0.75(+1.55%)
Jul 19, 2022	48.62	48.62	48.62	48.62	240	+2.12(+4.56%)
Jul 18, 2022	47.14	47.14	46.20	46.50	1,016	-0.85(-1.79%)
Jul 12, 2022				47.35	1,270	-0.60(-1.26%)
Jul 11, 2022	47.95	47.95	47.95	47.95	174	+0.59(+1.25%)
Jul 08, 2022	47.36	47.36	47.36	47.36	241	-0.33(-0.69%)
Jul 05, 2022				47.69	47	+0.15(+0.31%)
Jul 01, 2022	47.29	47.54	47.29	47.54	441	-0.24(-0.50%)
Jun 29, 2022				47.78	1,100	+0.15(+0.31%)
Jun 28, 2022	47.63	47.63	47.63	47.63	1,387	-0.89(-1.84%)
Jun 27, 2022	48.52	48.52	48.52	48.52	914	+0.53(+1.11%)
Jun 24, 2022	47.41	47.99	47.41	47.99	634	+0.61(+1.28%)
Jun 23, 2022	47.38	47.38	47.38	47.38	345	-0.27(-0.57%)
Jun 22, 2022	47.66	47.66	47.66	47.66	3,193	+0.09(+0.18%)
Jun 21, 2022	47.57	47.57	47.57	47.57	22,026	-1.00(-2.06%)
Jun 17, 2022	48.57	48.57	48.57	48.57	132	-1.76(-3.50%)
Jun 16, 2022	50.33	50.33	50.33	50.33	2,071	+0.75(+1.51%)
Jun 15, 2022	49.01	49.92	49.01	49.59	867	-0.44(-0.88%)
Jun 14, 2022	49.63	50.02	49.63	50.02	807	-0.39(-0.77%)
Jun 13, 2022	50.41	50.41	50.41	50.41	246	-2.35(-4.45%)
Jun 07, 2022				52.76	2	-0.12(-0.23%)
Jun 06, 2022	52.40	52.88	52.40	52.88	411	+0.22(+0.41%)
Jun 03, 2022	52.66	52.66	52.66	52.66	305	-0.19(-0.35%)
Jun 02, 2022	52.25	52.85	52.25	52.85	244	+0.78(+1.50%)