Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 28, 2019		34.26	34.26	34.26	0	+0.00(+0.00%)
Aug 23, 2019		34.26	34.26	34.26	0	+0.24(+0.70%)
Aug 20, 2019		34.02	34.02	34.02	0	+0.00(+0.00%)
Aug 16, 2019		34.02	34.02	34.02	0	-0.30(-0.87%)
Aug 13, 2019		34.32	34.32	34.32	0	-0.58(-1.66%)
Aug 07, 2019		34.90	34.90	34.90	0	+1.08(+3.19%)
Aug 06, 2019	33.92	33.92	33.82	33.82	1,380	-1.85(-5.19%)
Jul 30, 2019		35.67	35.67	35.67	0	-0.58(-1.60%)
Jul 26, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 25, 2019	36.25	36.25	36.25	36.25	504	-1.20(-3.19%)
Jul 24, 2019	37.45	37.45	37.45	37.45	148	+0.49(+1.34%)
Jul 11, 2019		36.95	36.95	36.95	0	-0.76(-2.02%)
Jul 09, 2019		37.71	37.71	37.71	0	-0.99(-2.57%)
Jul 02, 2019		38.70	38.70	38.70	0	+0.84(+2.23%)
Jul 01, 2019	37.79	37.86	37.79	37.86	2,660	+1.22(+3.34%)
Jun 28, 2019		36.64	36.64	36.64	81	+0.00(+0.00%)
Jun 18, 2019		36.64	36.64	36.64	0	+0.63(+1.74%)
Jun 13, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 12, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 10, 2019		36.01	36.01	36.01	0	+0.00(+0.00%)
Jun 07, 2019	36.01	36.01	36.01	36.01	200	+1.50(+4.35%)
Jun 05, 2019		34.51	34.51	34.51	0	+0.00(+0.00%)
Jun 04, 2019	34.51	34.51	34.51	34.51	142	+0.90(+2.68%)