Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		4.620	4.620	4.620	0	-0.20(-4.15%)
Aug 22, 2016		4.820	4.820	4.820	0	+0.07(+1.47%)
Aug 19, 2016	4.850	4.850	4.750	4.750	1,100	+0.41(+9.45%)
Jul 28, 2016		4.340	4.340	4.340	0	-0.08(-1.81%)
Jul 27, 2016	4.410	4.420	4.410	4.420	1,709	-0.11(-2.43%)
Jul 25, 2016		4.530	4.530	4.530	0	+0.04(+0.89%)
Jul 22, 2016	4.490	4.490	4.490	4.490	666	+0.13(+2.98%)
Jul 21, 2016	4.360	4.360	4.360	4.360	750	-0.15(-3.33%)
Jul 18, 2016		4.510	4.510	4.510	0	+0.23(+5.37%)
Jul 15, 2016	4.356	4.356	4.280	4.280	1,737	+0.12(+2.88%)
Jul 14, 2016	4.170	4.170	4.160	4.160	1,116	+0.01(+0.24%)
Jul 11, 2016		4.150	4.150	4.150	0	+0.08(+1.97%)
Jul 08, 2016	4.070	4.073	4.070	4.070	1,714	+0.09(+2.26%)
Jul 05, 2016	3.980	3.980	3.980	3.980	1,141	+0.01(+0.25%)
Jul 01, 2016		3.970	3.970	3.970	0	-0.16(-3.87%)
Jun 29, 2016		4.130	4.130	4.130	0	-0.20(-4.62%)
Jun 24, 2016		4.330	4.330	4.330	0	-0.24(-5.25%)
Jun 23, 2016	4.570	4.570	4.570	4.570	767	+0.10(+2.24%)
Jun 20, 2016		4.470	4.470	4.470	0	+0.29(+6.94%)
Jun 13, 2016		4.180	4.180	4.180	0	-0.35(-7.73%)
Jun 07, 2016		4.530	4.530	4.530	0	+0.07(+1.57%)
Jun 03, 2016		4.460	4.460	4.460	0	+0.05(+1.13%)
Jun 02, 2016	4.410	4.410	4.410	4.410	1,377	-0.09(-2.00%)