A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.14	22.14	21.86	21.95	14,700	-0.16(-0.71%)
Aug 30, 2023	21.98	22.18	21.91	22.11	5,805	+0.02(+0.07%)
Aug 29, 2023	21.67	22.14	21.67	22.09	7,469	+0.52(+2.41%)
Aug 28, 2023	21.48	21.61	21.48	21.57	16,280	-0.10(-0.46%)
Aug 25, 2023	21.81	21.81	21.51	21.67	5,651	-0.22(-1.01%)
Aug 24, 2023	22.30	22.37	21.89	21.89	8,493	-0.95(-4.16%)
Aug 23, 2023	22.79	22.88	22.74	22.84	14,358	-0.22(-0.95%)
Aug 22, 2023	23.21	23.21	23.05	23.06	20,683	-0.11(-0.47%)
Aug 21, 2023	23.31	23.33	23.08	23.17	26,193	+0.04(+0.17%)
Aug 18, 2023	22.88	23.18	22.88	23.13	9,955	-0.15(-0.64%)
Aug 17, 2023	23.42	23.48	23.28	23.28	45,538	+0.00(+0.00%)
Aug 16, 2023	23.51	23.55	23.28	23.28	14,011	-0.22(-0.94%)
Aug 15, 2023	23.66	23.70	23.50	23.50	13,508	-0.25(-1.05%)
Aug 14, 2023	23.64	23.76	23.64	23.75	5,164	+0.14(+0.59%)
Aug 11, 2023	23.49	23.68	23.44	23.61	4,173	-0.34(-1.42%)
Aug 10, 2023	24.35	24.35	23.95	23.95	4,238	+0.11(+0.46%)
Aug 09, 2023	23.85	23.85	23.68	23.84	14,454	+0.03(+0.13%)
Aug 08, 2023	23.64	23.81	23.62	23.81	24,877	-0.28(-1.14%)
Aug 07, 2023	23.82	24.09	23.82	24.09	8,073	+0.30(+1.28%)
Aug 04, 2023	23.70	24.02	23.70	23.78	4,585	+0.32(+1.36%)
Aug 03, 2023	23.38	23.47	23.30	23.46	10,781	-0.05(-0.21%)
Aug 02, 2023	23.52	23.58	23.51	23.51	3,182	-0.60(-2.49%)
Aug 01, 2023	24.21	24.21	24.05	24.11	4,164	-0.54(-2.19%)
Jul 31, 2023	24.72	24.76	24.65	24.65	3,429	-0.08(-0.30%)
Jul 28, 2023	24.84	24.90	24.65	24.73	3,025	+0.25(+1.00%)
Jul 27, 2023	24.94	24.94	24.44	24.48	3,408	-0.21(-0.85%)
Jul 26, 2023	24.68	24.79	24.60	24.69	5,747	+0.08(+0.33%)
Jul 25, 2023	24.60	24.70	24.52	24.61	13,182	+0.43(+1.78%)
Jul 24, 2023	24.01	24.31	24.00	24.18	14,931	+0.49(+2.07%)
Jul 21, 2023	23.48	23.72	23.48	23.69	8,271	+0.08(+0.36%)
Jul 20, 2023	23.66	23.69	22.98	23.61	15,126	-6.23(-20.88%)
Jul 19, 2023	29.76	29.84	29.76	29.84	1,110	+0.24(+0.81%)
Jul 18, 2023	29.70	29.81	29.55	29.60	3,020	+0.33(+1.11%)
Jul 17, 2023	29.30	29.33	29.27	29.27	2,101	+0.22(+0.76%)
Jul 14, 2023	29.13	29.13	29.05	29.05	2,908	-0.89(-2.97%)
Jul 13, 2023	29.81	30.00	29.72	29.94	5,881	+0.48(+1.62%)
Jul 12, 2023	29.18	29.46	29.18	29.46	1,726	+1.39(+4.97%)
Jul 11, 2023	27.85	28.09	27.82	28.07	7,897	+0.67(+2.45%)
Jul 10, 2023	27.04	27.49	27.04	27.40	3,759	+0.20(+0.72%)
Jul 07, 2023	27.00	27.31	26.84	27.20	6,252	+0.51(+1.91%)
Jul 06, 2023	26.77	26.85	26.52	26.70	4,647	-0.61(-2.25%)
Jul 05, 2023	27.65	27.65	27.26	27.31	4,885	+0.01(+0.04%)
Jul 03, 2023	27.15	27.30	27.09	27.30	1,761	+0.03(+0.09%)
Jun 30, 2023	27.21	27.30	27.21	27.27	2,369	+0.50(+1.89%)
Jun 29, 2023	26.82	26.83	26.73	26.77	4,272	-0.44(-1.62%)
Jun 28, 2023	27.05	27.29	27.05	27.21	11,388	+0.22(+0.82%)
Jun 27, 2023	26.39	27.01	26.38	26.99	27,316	+0.92(+3.53%)
Jun 26, 2023	26.05	26.23	26.04	26.07	15,243	+0.49(+1.92%)
Jun 23, 2023	25.24	25.62	25.24	25.58	7,608	-0.19(-0.74%)
Jun 22, 2023	25.89	25.89	25.73	25.77	9,150	-0.75(-2.83%)
Jun 21, 2023	26.75	26.98	25.32	26.52	19,748	-0.14(-0.53%)
Jun 20, 2023	26.98	26.98	26.59	26.66	8,338	-0.45(-1.67%)
Jun 16, 2023	27.18	27.20	27.03	27.11	4,105	-0.10(-0.35%)
Jun 15, 2023	27.03	27.29	27.03	27.21	4,807	+0.40(+1.49%)
Jun 14, 2023	27.09	27.29	26.81	26.81	4,239	-0.05(-0.20%)
Jun 13, 2023	26.78	26.88	26.71	26.86	7,699	+0.39(+1.49%)
Jun 12, 2023	26.51	26.52	26.41	26.47	6,587	-0.05(-0.19%)
Jun 09, 2023	26.68	26.68	26.51	26.52	6,152	-0.16(-0.60%)
Jun 08, 2023	26.64	26.71	26.64	26.68	9,853	+0.06(+0.23%)
Jun 07, 2023	26.82	26.93	26.62	26.62	4,888	-0.31(-1.15%)
Jun 06, 2023	26.81	26.95	26.77	26.93	5,486	-0.03(-0.11%)
Jun 05, 2023	27.16	27.20	26.96	26.96	5,812	-0.57(-2.09%)
Jun 02, 2023	27.48	27.58	27.42	27.54	5,208	+1.04(+3.91%)