A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.08	72.89	72.08	72.89	1,579	+1.08(+1.50%)
Aug 30, 2017	71.86	71.86	71.81	71.81	1,652	+0.92(+1.30%)
Aug 29, 2017	70.88	70.98	70.88	70.89	4,586	+0.52(+0.74%)
Aug 28, 2017	70.37	70.37	70.37	70.37	6,261	+0.30(+0.43%)
Aug 25, 2017	70.06	70.17	69.93	70.07	1,321	+0.39(+0.56%)
Aug 24, 2017	69.90	69.90	69.68	69.68	1,742	+0.08(+0.11%)
Aug 23, 2017	69.41	69.61	69.32	69.60	2,541	-0.48(-0.68%)
Aug 22, 2017	69.62	70.08	69.62	70.08	4,227	+0.13(+0.19%)
Aug 21, 2017	69.95	69.95	69.95	69.95	921	-0.39(-0.55%)
Aug 18, 2017	70.34	70.34	70.34	70.34	1,103	-0.43(-0.61%)
Aug 17, 2017	70.95	70.95	70.59	70.77	1,639	-0.24(-0.34%)
Aug 16, 2017	70.58	71.01	70.58	71.01	3,899	+0.45(+0.64%)
Aug 15, 2017	70.30	70.56	70.15	70.56	4,395	-1.11(-1.55%)
Aug 14, 2017	70.92	71.91	70.92	71.67	2,944	+1.62(+2.31%)
Aug 11, 2017	69.50	70.05	69.50	70.05	2,196	-0.76(-1.07%)
Aug 10, 2017	70.64	70.81	70.48	70.81	1,669	-0.08(-0.11%)
Aug 09, 2017	70.62	70.89	70.44	70.89	3,418	-0.58(-0.81%)
Aug 08, 2017	71.33	71.48	71.33	71.47	2,175	+0.75(+1.06%)
Aug 07, 2017	70.37	70.72	70.37	70.72	4,493	+1.25(+1.80%)
Aug 04, 2017	69.38	69.47	69.38	69.47	1,535	-0.22(-0.31%)
Aug 03, 2017	69.85	69.93	69.69	69.69	1,237	+0.19(+0.27%)
Aug 02, 2017	69.84	69.84	69.50	69.50	2,014	-0.05(-0.07%)
Aug 01, 2017	69.48	69.55	69.48	69.55	871	+1.40(+2.05%)
Jul 31, 2017	68.17	68.17	68.15	68.15	992	-0.06(-0.09%)
Jul 28, 2017	68.14	68.21	68.14	68.21	1,000	+0.87(+1.29%)
Jul 27, 2017	67.91	67.95	67.34	67.34	2,815	-2.17(-3.12%)
Jul 25, 2017		69.51	69.51	69.51	895	+0.01(+0.01%)
Jul 24, 2017	69.50	69.50	69.50	69.50	1,337	+0.42(+0.61%)
Jul 21, 2017	68.79	69.28	68.79	69.08	4,201	-0.87(-1.24%)
Jul 20, 2017	70.44	70.44	69.67	69.95	1,891	-0.33(-0.46%)
Jul 19, 2017	71.09	71.09	70.16	70.28	4,384	+1.89(+2.76%)
Jul 18, 2017	68.36	68.39	68.36	68.39	1,140	-0.29(-0.42%)
Jul 17, 2017	68.60	68.68	68.56	68.68	2,076	+0.80(+1.18%)
Jul 14, 2017	67.59	67.88	67.59	67.88	1,532	+0.42(+0.62%)
Jul 13, 2017	67.39	67.46	67.25	67.46	2,237	-0.03(-0.04%)
Jul 12, 2017	67.01	67.49	67.01	67.49	1,169	+0.84(+1.26%)
Jul 11, 2017	66.61	66.65	66.40	66.65	997	-0.45(-0.67%)
Jul 10, 2017	66.89	67.10	66.89	67.10	1,186	-0.58(-0.86%)
Jul 07, 2017	67.33	67.68	67.33	67.68	1,462	+1.81(+2.75%)
Jul 06, 2017	65.41	65.87	65.27	65.87	1,885	-0.64(-0.96%)
Jul 05, 2017	66.51	66.51	66.51	66.51	816	+0.85(+1.29%)
Jul 03, 2017	65.45	65.81	65.45	65.66	1,779	-0.23(-0.35%)
Jun 30, 2017	65.44	65.89	65.44	65.89	1,721	+0.26(+0.40%)
Jun 29, 2017	66.14	66.32	65.13	65.63	40,670	-1.27(-1.90%)
Jun 28, 2017	66.41	66.90	66.41	66.90	3,784	+0.11(+0.16%)
Jun 27, 2017	66.75	67.19	66.56	66.79	2,698	+0.08(+0.11%)
Jun 26, 2017	67.08	67.08	66.60	66.72	7,495	-0.41(-0.60%)
Jun 23, 2017	67.12	67.12	67.12	67.12	500	-0.03(-0.05%)
Jun 22, 2017	67.08	67.19	67.08	67.16	1,713	+0.58(+0.86%)
Jun 21, 2017	66.58	66.58	66.58	66.58	1,318	+0.95(+1.45%)
Jun 20, 2017	65.64	65.72	65.63	65.63	2,340	-0.12(-0.18%)
Jun 19, 2017	66.12	66.25	65.75	65.75	2,434	+0.61(+0.94%)
Jun 16, 2017	64.73	65.23	64.73	65.14	5,122	+1.15(+1.80%)
Jun 15, 2017	63.70	63.99	63.70	63.99	3,944	-1.32(-2.02%)
Jun 14, 2017	65.60	65.69	65.26	65.31	2,160	+0.89(+1.38%)
Jun 12, 2017		64.42	64.42	64.42	964	-0.68(-1.04%)
Jun 09, 2017	65.10	65.10	65.10	65.10	2,103	+0.54(+0.84%)
Jun 08, 2017	64.32	64.56	64.23	64.56	1,839	-0.88(-1.34%)
Jun 07, 2017	65.62	65.62	65.01	65.44	4,736	+0.51(+0.79%)
Jun 06, 2017	65.18	65.18	64.93	64.93	1,359	-0.18(-0.28%)
Jun 05, 2017	65.10	65.21	65.00	65.11	2,701	-0.40(-0.61%)
Jun 02, 2017	64.97	65.51	64.97	65.51	1,405	+0.44(+0.68%)