A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.26	56.76	56.26	56.58	2,292	-1.32(-2.29%)
Aug 28, 2015	57.45	57.90	56.99	57.90	5,554	+0.73(+1.28%)
Aug 27, 2015	56.93	57.50	56.93	57.17	2,445	+1.18(+2.11%)
Aug 26, 2015	57.12	57.12	55.99	55.99	2,033	+1.12(+2.04%)
Aug 25, 2015	56.13	56.33	54.85	54.87	5,686	+0.13(+0.24%)
Aug 24, 2015		55.52	54.80	54.74	2,912	-0.06(-0.11%)
Aug 21, 2015	55.34	55.44	54.80	54.80	2,433	-0.80(-1.44%)
Aug 20, 2015	56.10	56.10	55.58	55.60	1,131	-0.70(-1.24%)
Aug 19, 2015	56.13	56.32	56.13	56.30	3,307	+0.20(+0.35%)
Aug 18, 2015	56.10	56.31	55.87	56.10	11,495	+0.03(+0.06%)
Aug 17, 2015	55.68	56.08	55.68	56.07	15,811	-0.56(-0.99%)
Aug 14, 2015	56.27	56.63	56.27	56.63	871	+0.22(+0.39%)
Aug 13, 2015	55.95	56.74	55.95	56.41	1,801	+0.69(+1.24%)
Aug 12, 2015	55.30	55.78	55.30	55.72	3,034	-1.08(-1.90%)
Aug 11, 2015	56.59	56.91	56.57	56.80	3,498	-0.28(-0.49%)
Aug 10, 2015	57.20	57.21	56.96	57.08	5,693	+0.15(+0.26%)
Aug 07, 2015	56.94	56.94	56.74	56.93	1,539	-1.05(-1.81%)
Aug 06, 2015	58.48	58.48	57.89	57.98	1,554	-0.19(-0.33%)
Aug 05, 2015	58.00	58.17	58.00	58.17	3,904	-0.07(-0.13%)
Aug 04, 2015	58.44	58.44	58.24	58.24	1,816	-0.64(-1.09%)
Aug 03, 2015	59.12	59.28	58.88	58.88	2,637	+1.03(+1.79%)
Jul 31, 2015	57.87	58.46	57.50	57.85	2,944	-0.12(-0.20%)
Jul 29, 2015		57.97	57.97	57.97	294	+0.12(+0.20%)
Jul 28, 2015	57.47	57.85	57.21	57.85	7,426	-0.83(-1.41%)
Jul 27, 2015	59.05	59.05	58.42	58.68	3,788	-0.42(-0.71%)
Jul 24, 2015	58.83	59.28	58.83	59.10	1,969	-0.04(-0.07%)
Jul 23, 2015	59.14	59.14	59.14	59.14	1,242	-0.15(-0.25%)
Jul 22, 2015	59.05	59.29	58.97	59.29	934	-0.05(-0.08%)
Jul 21, 2015	59.56	59.75	59.34	59.34	4,242	-0.03(-0.05%)
Jul 20, 2015	59.06	59.52	58.64	59.37	2,565	+0.83(+1.42%)
Jul 17, 2015	57.92	58.75	57.92	58.54	2,929	-0.89(-1.50%)
Jul 16, 2015	59.54	59.54	58.99	59.43	3,155	+0.96(+1.64%)
Jul 15, 2015	58.51	58.68	58.45	58.47	3,117	-0.92(-1.55%)
Jul 14, 2015	59.08	59.47	59.08	59.39	1,975	+0.66(+1.12%)
Jul 13, 2015	59.05	59.07	58.73	58.73	6,534	+1.14(+1.98%)
Jul 10, 2015	57.59	57.59	57.59	57.59	777	+1.20(+2.13%)
Jul 09, 2015	56.48	56.60	56.30	56.39	5,330	+0.76(+1.37%)
Jul 08, 2015	56.04	56.04	55.63	55.63	2,526	-0.53(-0.94%)
Jul 07, 2015	55.12	56.16	54.83	56.16	7,009	+1.26(+2.30%)
Jul 06, 2015	55.19	55.66	54.81	54.90	15,849	-0.71(-1.28%)
Jul 02, 2015		55.61	55.61	55.61	0	-1.42(-2.49%)
Jul 01, 2015	63.06	63.06	57.03	57.03	40,686	-5.84(-9.29%)
Jun 30, 2015	63.00	63.00	62.24	62.87	5,568	-0.13(-0.21%)
Jun 29, 2015	62.90	63.04	62.68	63.00	3,725	-1.47(-2.29%)
Jun 26, 2015	64.75	64.75	64.19	64.47	3,562	+0.87(+1.38%)
Jun 25, 2015	63.70	63.90	63.60	63.60	3,356	-0.58(-0.90%)
Jun 24, 2015	65.17	65.21	64.18	64.18	17,666	-1.84(-2.79%)
Jun 23, 2015	66.26	67.06	65.96	66.02	62,639	-1.01(-1.51%)
Jun 22, 2015	67.00	67.42	67.00	67.03	22,206	+2.80(+4.36%)
Jun 19, 2015	64.39	64.61	64.23	64.23	1,060	-0.36(-0.56%)
Jun 18, 2015	64.13	65.24	64.10	64.59	34,391	+0.11(+0.17%)
Jun 17, 2015	64.11	64.57	64.04	64.48	27,730	+0.03(+0.05%)
Jun 16, 2015	64.19	64.50	64.02	64.45	1,410	+1.16(+1.83%)
Jun 15, 2015	63.36	63.36	62.93	63.29	3,436	-0.72(-1.12%)
Jun 12, 2015	63.41	64.11	63.41	64.01	4,154	+0.31(+0.49%)
Jun 11, 2015	63.86	63.86	63.67	63.70	8,137	+1.20(+1.92%)
Jun 10, 2015	62.16	62.69	62.16	62.50	865	+1.42(+2.32%)
Jun 09, 2015	60.97	61.17	60.95	61.08	1,529	+0.27(+0.44%)
Jun 08, 2015	61.02	61.19	60.81	60.81	1,641	+0.15(+0.25%)
Jun 05, 2015	60.20	60.66	60.20	60.66	2,205	-1.47(-2.37%)
Jun 04, 2015	62.00	62.27	61.80	62.13	2,362	+0.43(+0.70%)
Jun 03, 2015	62.50	62.88	61.65	61.70	4,815	-0.07(-0.11%)
Jun 02, 2015	61.37	61.89	61.21	61.77	5,771	+1.21(+2.00%)