A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		50.43	50.43	50.43	0	-0.88(-1.71%)
Aug 27, 2014	51.30	51.30	51.30	51.30	219	-0.25(-0.48%)
Aug 25, 2014		51.55	51.55	51.55	76	+0.58(+1.14%)
Aug 22, 2014	51.07	51.07	50.98	50.98	356	-0.56(-1.10%)
Aug 21, 2014	51.41	51.54	51.41	51.54	881	+0.06(+0.13%)
Aug 20, 2014		51.48	51.87	51.48	1,657	-0.39(-0.76%)
Aug 19, 2014	51.91	51.92	51.76	51.87	1,257	+0.80(+1.57%)
Aug 18, 2014	51.26	51.26	51.07	51.07	666	+0.27(+0.53%)
Aug 15, 2014		51.68	50.80	50.80	759	-0.88(-1.70%)
Aug 14, 2014	49.92	51.68	49.92	51.68	4,193	+2.62(+5.35%)
Aug 12, 2014		49.05	49.05	49.05	157	-0.34(-0.68%)
Aug 11, 2014	49.24	49.42	49.18	49.39	2,594	+1.08(+2.22%)
Aug 08, 2014	47.58	48.20	47.57	48.31	2,426	-0.70(-1.42%)
Aug 06, 2014		49.01	49.01	49.01	319	-0.64(-1.29%)
Aug 05, 2014	49.79	49.79	49.65	49.65	1,115	+0.58(+1.18%)
Aug 04, 2014	49.07	49.07	49.07	49.07	206	-0.91(-1.82%)
Aug 01, 2014	49.83	50.02	49.83	49.98	731	-0.71(-1.40%)
Jul 30, 2014		50.69	50.69	50.69	319	-0.42(-0.82%)
Jul 29, 2014	51.05	51.25	51.05	51.11	1,499	-0.48(-0.93%)
Jul 28, 2014	51.54	51.59	51.54	51.59	516	+0.22(+0.42%)
Jul 25, 2014	51.33	51.56	51.33	51.37	1,440	-0.92(-1.76%)
Jul 24, 2014	52.68	52.68	52.28	52.29	2,456	+0.11(+0.21%)
Jul 23, 2014	52.25	52.41	52.13	52.18	5,243	-0.66(-1.25%)
Jul 22, 2014	52.84	52.84	52.84	52.84	210	+0.46(+0.87%)
Jul 21, 2014	52.65	52.65	52.25	52.38	4,343	-0.41(-0.79%)
Jul 18, 2014	52.32	52.80	52.32	52.80	2,449	+2.70(+5.39%)
Jul 17, 2014	50.10	50.10	49.98	50.10	964	+0.31(+0.62%)
Jul 16, 2014	49.71	49.84	49.71	49.79	793	+0.91(+1.87%)
Jul 15, 2014	48.99	48.99	48.88	48.88	2,183	-1.23(-2.46%)
Jul 14, 2014	49.74	50.11	49.74	50.11	2,327	+0.75(+1.52%)
Jul 11, 2014	49.31	49.36	49.31	49.36	742	+0.92(+1.90%)
Jul 10, 2014	48.77	48.77	48.44	48.44	1,106	-0.40(-0.82%)
Jul 09, 2014	48.72	48.84	48.72	48.84	518	-0.11(-0.22%)
Jul 08, 2014	48.86	48.95	48.86	48.95	1,426	-0.08(-0.17%)
Jul 07, 2014	49.03	49.03	49.03	49.03	778	-0.57(-1.14%)
Jul 03, 2014		49.60	49.60	49.60	0	-0.32(-0.65%)
Jul 02, 2014	49.92	49.92	49.92	49.92	212	-0.47(-0.92%)
Jul 01, 2014	50.24	50.39	50.17	50.39	12,725	-0.23(-0.45%)
Jun 30, 2014	50.34	50.62	50.34	50.62	2,021	+0.50(+1.00%)
Jun 27, 2014	50.11	50.12	50.11	50.12	1,064	+0.81(+1.64%)
Jun 26, 2014	49.53	49.53	49.30	49.31	3,012	-0.66(-1.32%)
Jun 25, 2014	49.62	49.97	49.62	49.97	1,475	+0.16(+0.32%)
Jun 24, 2014	49.75	49.81	49.75	49.81	496	+0.48(+0.97%)
Jun 23, 2014	49.44	49.44	49.33	49.33	3,222	+0.91(+1.88%)
Jun 20, 2014	48.61	48.61	48.36	48.42	2,088	-0.51(-1.04%)
Jun 19, 2014	49.39	49.39	48.93	48.93	782	+0.58(+1.20%)
Jun 18, 2014	48.40	48.40	48.30	48.35	588	+0.19(+0.39%)
Jun 17, 2014	48.28	48.28	48.16	48.16	890	-0.73(-1.49%)
Jun 13, 2014		48.89	48.89	48.89	145	-0.44(-0.89%)
Jun 12, 2014	49.15	49.33	49.15	49.33	460	+0.43(+0.88%)
Jun 11, 2014	48.90	48.93	48.90	48.90	832	-0.07(-0.14%)
Jun 10, 2014	48.97	49.01	48.88	48.97	9,418	-1.35(-2.68%)
Jun 06, 2014	50.11	50.33	50.11	50.32	2,650	+0.59(+1.19%)
Jun 05, 2014	49.90	49.90	49.73	49.73	842	+0.20(+0.40%)
Jun 04, 2014	49.63	49.68	49.43	49.53	1,083	+0.01(+0.02%)
Jun 03, 2014	49.74	49.74	49.52	49.52	949	-0.22(-0.44%)