A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.55	44.55	44.55	44.55	130	-0.55(-1.22%)
Aug 30, 2007	45.10	45.15	44.35	45.10	6,661	-0.70(-1.53%)
Aug 29, 2007	43.10	45.80	44.50	45.80	3,008	+2.70(+6.26%)
Aug 28, 2007	43.10	43.90	43.10	43.10	1,923	-1.55(-3.47%)
Aug 27, 2007	44.65	45.25	44.65	44.65	1,969	-1.45(-3.15%)
Aug 24, 2007	45.75	46.20	46.10	46.10	672	+0.35(+0.77%)
Aug 23, 2007	45.75	45.85	45.20	45.75	668	+1.35(+3.04%)
Aug 22, 2007	44.40	44.40	44.40	44.40	100	+0.70(+1.60%)
Aug 21, 2007	43.70	43.70	43.70	43.70	815	-0.85(-1.91%)
Aug 20, 2007	44.55	44.55	44.55	44.55	494	+0.50(+1.14%)
Aug 17, 2007	44.05	44.05	43.85	44.05	905	+0.95(+2.20%)
Aug 16, 2007	43.10	43.30	42.10	43.10	3,686	+0.10(+0.23%)
Aug 15, 2007	43.00	44.25	43.00	43.00	3,600	-1.75(-3.91%)
Aug 14, 2007	44.75	44.80	44.25	44.75	1,025	-1.20(-2.61%)
Aug 13, 2007	45.95	46.30	45.95	45.95	2,636	+0.90(+2.00%)
Aug 10, 2007	45.05	45.05	43.65	45.05	9,935	+0.30(+0.67%)
Aug 09, 2007	44.75	45.83	44.75	44.75	10,150	-3.77(-7.77%)
Aug 08, 2007	48.52	49.10	48.30	48.52	10,690	+0.27(+0.56%)
Aug 07, 2007	48.25	48.49	48.25	48.25	701	-0.50(-1.03%)
Aug 06, 2007	48.75	48.75	48.10	48.75	1,914	+0.55(+1.14%)
Aug 03, 2007	48.20	49.95	48.20	48.20	9,213	-2.85(-5.58%)
Aug 02, 2007	51.05	51.05	50.55	51.05	2,532	+2.05(+4.18%)
Aug 01, 2007	49.00	50.00	49.00	49.00	400	-2.05(-4.02%)
Jul 31, 2007	51.05	51.25	50.20	51.05	2,437	+0.80(+1.59%)
Jul 30, 2007	50.25	50.25	49.33	50.25	8,054	+0.20(+0.40%)
Jul 27, 2007	47.00	50.05	48.80	50.05	1,922	+3.05(+6.49%)
Jul 26, 2007	47.00	48.65	47.00	47.00	2,058	-3.38(-6.71%)
Jul 25, 2007	50.38	50.55	2.490	50.38	1,168	-1.12(-2.17%)
Jul 24, 2007	51.50	52.63	51.50	51.50	51,216	-1.60(-3.01%)
Jul 23, 2007	53.10	53.15	52.40	53.10	64,714	+1.10(+2.12%)
Jul 20, 2007	52.00	52.75	52.00	52.00	12,029	-0.70(-1.33%)
Jul 19, 2007	52.70	52.90	52.70	52.70	929	+1.80(+3.54%)
Jul 18, 2007	52.90	51.35	50.90	50.90	700	-2.00(-3.78%)
Jul 17, 2007	52.90	52.90	52.00	52.90	1,905	+4.28(+8.80%)
Jul 16, 2007	47.70	48.75	48.62	48.62	2,825	+0.92(+1.93%)
Jul 13, 2007	48.75	47.70	47.70	47.70	606	-1.05(-2.15%)
Jul 12, 2007	48.35	48.75	47.60	48.75	3,720	+0.40(+0.83%)
Jul 11, 2007	48.25	48.35	48.00	48.35	6,477	+0.10(+0.21%)
Jul 10, 2007	48.25	48.25	48.25	48.25	100	-1.55(-3.11%)
Jul 09, 2007	49.80	49.80	49.70	49.80	225	+0.40(+0.81%)
Jul 06, 2007	49.40	49.40	49.40	49.40	1,334	+1.30(+2.70%)
Jul 05, 2007	48.10	48.10	48.10	48.10	255	-1.65(-3.32%)
Jul 03, 2007	49.75	49.75	49.25	49.75	1,599	+2.60(+5.51%)
Jul 02, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Jun 29, 2007	47.15	48.10	47.15	47.15	2,560	-1.12(-2.32%)
Jun 28, 2007	48.27	48.27	48.27	48.27	0	+0.00(+0.00%)
Jun 27, 2007	48.27	48.27	47.69	48.27	500	+0.52(+1.09%)
Jun 26, 2007	47.75	47.99	47.66	47.75	400	-1.05(-2.15%)
Jun 25, 2007	48.80	48.80	48.80	48.80	153	-1.55(-3.08%)
Jun 22, 2007	49.00	50.35	50.35	50.35	417	+1.35(+2.76%)
Jun 21, 2007	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 20, 2007	49.00	50.50	49.75	49.00	1,403	+0.00(+0.00%)
Jun 19, 2007	49.00	49.70	49.70	49.00	274	+0.00(+0.00%)
Jun 18, 2007	49.00	49.70	48.90	49.00	2,582	+0.00(+0.00%)
Jun 15, 2007	49.00	48.45	47.85	49.00	8,912	+0.00(+0.00%)
Jun 14, 2007	49.00	48.70	48.45	49.00	367	+0.00(+0.00%)
Jun 13, 2007	49.00	48.05	47.40	49.00	732	+0.00(+0.00%)
Jun 12, 2007	49.00	47.30	47.00	49.00	2,271	+0.00(+0.00%)
Jun 11, 2007	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jun 08, 2007	49.00	49.00	48.55	49.00	3,525	-0.30(-0.61%)
Jun 07, 2007	49.30	49.70	49.30	49.30	1,420	-1.70(-3.33%)
Jun 06, 2007	51.00	51.00	51.00	51.00	300	+0.25(+0.49%)
Jun 05, 2007	50.75	51.10	50.75	50.75	2,143	+0.35(+0.69%)
Jun 04, 2007	50.40	51.15	50.40	50.40	2,092	+0.15(+0.30%)