A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	44.14	44.69	44.14	44.69	13,500	+0.14(+0.31%)
Aug 28, 2003	43.80	44.55	43.59	44.55	13,700	+1.41(+3.27%)
Aug 27, 2003	42.38	43.31	42.30	43.14	64,900	+1.93(+4.68%)
Aug 26, 2003	41.50	41.74	40.85	41.21	8,100	-0.77(-1.83%)
Aug 25, 2003	42.03	42.16	41.76	41.98	6,400	-0.45(-1.06%)
Aug 22, 2003	42.46	42.49	41.96	42.43	16,700	-0.74(-1.71%)
Aug 21, 2003	43.40	43.42	42.75	43.17	12,700	-0.25(-0.58%)
Aug 20, 2003	43.23	43.69	42.92	43.42	7,700	-0.77(-1.74%)
Aug 19, 2003	43.95	44.20	43.45	44.19	7,700	+1.17(+2.72%)
Aug 18, 2003	42.56	43.49	42.56	43.02	11,000	+0.54(+1.27%)
Aug 15, 2003	41.80	42.48	41.80	42.48	1,300	+0.68(+1.63%)
Aug 14, 2003	41.75	41.81	41.20	41.80	13,800	+0.05(+0.12%)
Aug 13, 2003	41.50	41.75	41.15	41.75	10,900	-0.31(-0.74%)
Aug 12, 2003	41.64	42.14	41.56	42.06	5,400	+1.22(+2.99%)
Aug 11, 2003	41.25	41.45	40.84	40.84	3,500	-1.06(-2.53%)
Aug 08, 2003	41.69	41.94	41.30	41.90	3,200	+0.64(+1.55%)
Aug 07, 2003	41.60	41.88	41.14	41.26	25,700	-0.44(-1.06%)
Aug 06, 2003	42.12	42.18	41.37	41.70	42,200	-0.95(-2.23%)
Aug 05, 2003	42.50	42.97	42.31	42.65	9,900	-0.24(-0.56%)
Aug 04, 2003	42.39	42.92	42.00	42.89	15,100	+1.05(+2.51%)
Aug 01, 2003	41.67	42.55	41.67	41.84	4,400	+0.44(+1.06%)
Jul 31, 2003	41.36	41.70	41.26	41.40	13,400	-1.04(-2.45%)
Jul 30, 2003	42.00	42.47	41.98	42.44	5,300	+0.69(+1.65%)
Jul 29, 2003	42.28	42.70	41.63	41.75	17,600	-0.65(-1.53%)
Jul 28, 2003	43.02	43.39	42.31	42.40	14,800	-1.46(-3.33%)
Jul 25, 2003	42.96	43.89	42.81	43.86	8,800	+1.66(+3.93%)
Jul 24, 2003	42.76	43.31	42.07	42.20	22,200	+0.01(+0.03%)
Jul 23, 2003	41.34	42.27	41.00	42.19	10,700	+0.84(+2.02%)
Jul 22, 2003	41.09	41.37	40.81	41.35	4,900	+0.39(+0.95%)
Jul 21, 2003	41.07	41.08	40.52	40.96	10,400	-0.54(-1.30%)
Jul 18, 2003	41.80	41.80	40.69	41.50	48,200	-1.20(-2.81%)
Jul 17, 2003	41.68	43.00	41.58	42.70	51,600	+0.69(+1.64%)
Jul 16, 2003	42.08	42.25	41.91	42.01	10,700	-0.03(-0.07%)
Jul 15, 2003	41.80	42.16	41.50	42.04	11,400	+0.97(+2.36%)
Jul 14, 2003	41.04	41.49	40.62	41.07	7,100	+0.72(+1.79%)
Jul 11, 2003	40.13	40.50	40.05	40.35	1,600	+0.22(+0.55%)
Jul 10, 2003	40.10	40.51	39.60	40.13	13,600	-1.07(-2.60%)
Jul 09, 2003	40.93	41.20	40.46	41.20	2,800	-0.38(-0.91%)
Jul 08, 2003	41.00	41.63	40.75	41.58	12,600	+0.97(+2.39%)
Jul 07, 2003	39.91	41.20	39.71	40.61	17,700	+0.31(+0.77%)
Jul 03, 2003	40.11	40.30	39.88	40.30	3,000	+0.19(+0.47%)
Jul 02, 2003	39.71	40.50	39.69	40.11	15,400	+1.01(+2.58%)
Jul 01, 2003	39.31	39.31	38.80	39.10	4,300	-0.68(-1.71%)
Jun 30, 2003	39.75	39.99	39.50	39.78	12,400	+0.35(+0.89%)
Jun 27, 2003	39.42	39.71	38.85	39.43	19,300	+0.21(+0.54%)
Jun 26, 2003	38.48	39.24	38.22	39.22	11,300	+0.67(+1.74%)
Jun 25, 2003	38.28	39.11	38.28	38.55	8,600	+0.36(+0.94%)
Jun 24, 2003	37.91	38.20	37.81	38.19	10,800	-0.54(-1.39%)
Jun 23, 2003	39.22	39.36	38.00	38.73	25,000	-1.26(-3.15%)
Jun 20, 2003	40.44	40.44	39.70	39.99	10,400	-0.06(-0.15%)
Jun 19, 2003	40.22	40.46	40.01	40.05	11,600	-0.24(-0.59%)
Jun 18, 2003	40.58	40.80	39.92	40.29	33,900	-1.41(-3.38%)
Jun 17, 2003	41.00	41.70	40.70	41.70	105,300	+0.85(+2.08%)
Jun 16, 2003	40.21	40.90	39.98	40.85	17,200	+0.47(+1.16%)
Jun 13, 2003	40.75	40.75	39.59	40.38	35,700	-0.52(-1.27%)
Jun 12, 2003	40.40	41.06	40.40	40.90	12,000	+1.50(+3.81%)
Jun 11, 2003	39.46	39.69	39.20	39.40	13,800	+0.40(+1.03%)
Jun 10, 2003	38.60	39.60	38.57	39.00	71,600	+0.74(+1.93%)
Jun 09, 2003	38.59	38.96	38.25	38.26	5,100	-0.33(-0.86%)
Jun 06, 2003	39.25	39.31	38.59	38.59	9,000	-0.54(-1.38%)
Jun 05, 2003	39.57	39.65	38.60	39.13	12,100	+0.33(+0.85%)
Jun 04, 2003	38.69	39.27	38.69	38.80	13,500	-0.22(-0.56%)
Jun 03, 2003	39.00	39.41	38.79	39.02	9,000	-0.23(-0.59%)