Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		17.46	17.46	17.46	98	+1.03(+6.27%)
Aug 30, 2021	16.43	16.43	16.43	16.43	373	+1.03(+6.69%)
Aug 20, 2021		15.40	15.40	15.40	0	-0.04(-0.26%)
Aug 19, 2021	15.44	15.44	15.44	15.44	205	-0.12(-0.77%)
Aug 18, 2021	14.41	15.56	14.41	15.56	2,732	+0.06(+0.39%)
Aug 17, 2021	15.88	15.88	15.07	15.50	4,979	+0.80(+5.42%)
Aug 13, 2021		14.70	14.70	14.70	0	-0.05(-0.32%)
Aug 09, 2021		14.75	14.75	14.75	0	+0.27(+1.90%)
Aug 05, 2021		14.48	14.48	14.48	0	-0.68(-4.52%)
Aug 04, 2021	15.16	15.16	15.16	15.16	1,159	+0.00(+0.00%)
Aug 02, 2021		15.16	15.16	15.16	0	+0.29(+1.92%)
Jul 30, 2021	14.37	15.33	14.37	14.88	681	+0.21(+1.47%)
Jul 29, 2021	15.35	15.35	14.62	14.66	2,060	-1.28(-8.03%)
Jul 28, 2021	15.83	15.94	15.63	15.94	3,531	-0.17(-1.06%)
Jul 27, 2021	16.11	16.11	16.11	16.11	625	-0.09(-0.56%)
Jul 26, 2021	16.70	16.70	16.20	16.20	2,033	+0.47(+2.99%)
Jul 22, 2021		15.73	15.73	15.73	0	+1.08(+7.37%)
Jul 21, 2021	14.65	14.65	14.65	14.65	238	+0.92(+6.70%)
Jun 21, 2021		13.73	13.73	13.73	0	-0.45(-3.17%)
Jun 14, 2021		14.18	14.18	14.18	0	+0.71(+5.28%)