Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		5.560	5.560	5.560	0	-1.25(-18.36%)
Aug 24, 2017		6.810	6.810	6.810	0	-0.59(-7.97%)
Aug 21, 2017		7.400	7.400	7.400	0	-0.35(-4.52%)
Aug 09, 2017		7.750	7.750	7.750	3,000	+0.03(+0.39%)
Aug 07, 2017		7.720	7.720	7.720	0	-0.04(-0.52%)
Aug 04, 2017	7.760	7.760	7.760	7.760	100	+0.36(+4.86%)
Aug 03, 2017	7.500	7.510	7.400	7.400	2,999	-0.38(-4.88%)
Aug 02, 2017	7.780	7.790	7.760	7.780	3,500	+0.23(+3.05%)
Aug 01, 2017	7.550	7.550	7.550	7.550	218	-0.05(-0.66%)
Jul 28, 2017		7.600	7.600	7.600	0	+0.10(+1.33%)
Jul 25, 2017		7.500	7.500	7.500	0	+0.11(+1.49%)
Jul 24, 2017	7.390	7.390	7.390	7.390	100	-1.34(-15.35%)
Jul 20, 2017		8.730	8.730	8.730	0	-1.67(-16.06%)
Jul 12, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)
Jul 03, 2017		10.50	10.50	10.50	0	-0.26(-2.42%)
Jun 26, 2017		10.76	10.76	10.76	0	+0.05(+0.47%)
Jun 21, 2017		10.71	10.71	10.71	0	-0.22(-2.01%)
Jun 20, 2017	10.93	10.93	10.93	10.93	945	-0.59(-5.12%)
Jun 14, 2017		11.52	11.52	11.52	0	+0.51(+4.63%)
Jun 13, 2017	11.01	11.01	11.01	11.01	150	-0.49(-4.26%)