Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		8.530	8.530	8.530	0	-0.10(-1.16%)
Aug 26, 2016	8.630	8.630	8.630	8.630	1,600	-0.27(-3.03%)
Aug 23, 2016		8.900	8.900	8.900	0	+0.22(+2.53%)
Aug 17, 2016		8.680	8.680	8.680	0	+0.48(+5.85%)
Jul 25, 2016		8.200	8.200	8.200	0	+0.20(+2.50%)
Jul 15, 2016		8.000	8.000	8.000	0	-1.25(-13.51%)
Jun 15, 2016		9.250	9.250	9.250	0	-0.67(-6.75%)