Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.35	14.48	14.35	14.48	557	+0.01(+0.07%)
Aug 30, 2016	14.57	14.57	14.47	14.47	1,963	+0.00(+0.00%)
Aug 29, 2016	14.48	14.48	14.29	14.47	5,734	+0.00(+0.00%)
Aug 26, 2016	14.48	14.48	14.47	14.47	800	-0.02(-0.14%)
Aug 25, 2016	14.49	14.49	14.49	14.49	832	-0.30(-2.03%)
Aug 23, 2016		14.79	14.79	14.79	120	+0.23(+1.58%)
Aug 19, 2016		14.56	14.56	14.56	0	+0.03(+0.21%)
Aug 18, 2016	14.53	14.53	14.53	14.53	143	+0.24(+1.68%)
Aug 17, 2016	14.29	14.29	14.29	14.29	357	-0.24(-1.62%)
Aug 12, 2016		14.53	14.53	14.53	0	+0.08(+0.55%)
Aug 10, 2016		14.45	14.45	14.45	0	+0.52(+3.70%)
Aug 08, 2016		13.93	13.93	13.93	0	+0.07(+0.51%)
Aug 05, 2016	13.85	13.86	13.85	13.86	380	-0.37(-2.60%)
Aug 04, 2016	14.23	14.23	14.23	14.23	100	+0.48(+3.49%)
Aug 03, 2016	13.75	13.75	13.75	13.75	192	-0.20(-1.43%)
Aug 02, 2016	13.93	13.95	13.93	13.95	1,207	+0.11(+0.79%)
Jul 28, 2016		13.84	13.84	13.84	63	+0.32(+2.37%)
Jul 27, 2016	13.71	13.71	13.52	13.52	473	-0.02(-0.15%)
Jul 26, 2016	13.29	13.54	13.29	13.54	344	+0.70(+5.45%)
Jul 22, 2016		12.84	12.84	12.84	0	+0.16(+1.26%)
Jul 21, 2016	12.67	12.68	12.67	12.68	936	-0.15(-1.17%)
Jul 20, 2016	12.83	12.83	12.83	12.83	346	+0.36(+2.89%)
Jul 19, 2016	12.50	12.51	12.47	12.47	1,111	-0.06(-0.48%)
Jul 18, 2016	12.60	12.60	12.53	12.53	221	+0.23(+1.87%)
Jul 15, 2016	12.30	12.30	12.30	12.30	450	-0.40(-3.15%)
Jul 14, 2016	12.70	12.70	12.70	12.70	250	+0.79(+6.63%)
Jul 13, 2016	11.91	11.91	11.91	11.91	312	-0.32(-2.62%)
Jul 12, 2016	12.23	12.23	12.23	12.23	452	+0.34(+2.86%)
Jul 11, 2016	11.89	11.89	11.89	11.89	300	+0.09(+0.76%)
Jul 08, 2016	11.80	11.80	11.80	11.80	196	+0.51(+4.47%)
Jul 07, 2016	11.43	11.43	11.29	11.29	357	-0.62(-5.24%)
Jul 05, 2016	11.92	11.92	11.92	11.92	100	-0.18(-1.49%)
Jul 01, 2016		12.10	12.10	12.10	0	+0.44(+3.77%)
Jun 30, 2016	11.66	11.66	11.66	11.66	195	-0.11(-0.93%)
Jun 29, 2016	11.77	11.77	11.77	11.77	513	-0.03(-0.25%)
Jun 28, 2016	11.75	11.81	11.61	11.80	1,608	+0.23(+1.99%)
Jun 27, 2016	11.76	11.76	11.57	11.57	2,069	-1.07(-8.47%)
Jun 24, 2016	12.64	12.64	12.64	12.64	312	-0.57(-4.31%)
Jun 23, 2016	13.31	13.31	13.21	13.21	600	+0.19(+1.46%)
Jun 22, 2016	13.05	13.08	13.01	13.02	1,246	-0.17(-1.29%)
Jun 21, 2016	13.19	13.19	13.19	13.19	877	+0.23(+1.77%)
Jun 20, 2016	12.96	12.96	12.96	12.96	500	+0.52(+4.18%)
Jun 15, 2016		12.44	12.44	12.44	85	+0.23(+1.88%)
Jun 14, 2016	12.45	12.45	12.21	12.21	1,726	-0.40(-3.17%)
Jun 13, 2016	12.65	12.65	12.61	12.61	1,067	+0.06(+0.48%)
Jun 10, 2016	12.62	12.62	12.55	12.55	224	-0.75(-5.64%)
Jun 09, 2016	13.30	13.30	13.30	13.30	215	-0.28(-2.06%)
Jun 08, 2016	13.57	13.58	13.57	13.58	262	-0.04(-0.29%)