Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	122.75	122.75	117.70	118.66	6,486	-3.81(-3.11%)
Aug 30, 2023	121.78	122.93	121.78	122.47	1,320	+0.38(+0.31%)
Aug 29, 2023	117.34	122.55	117.34	122.09	2,076	+2.53(+2.12%)
Aug 28, 2023	118.35	119.89	118.10	119.56	4,832	+1.49(+1.26%)
Aug 25, 2023	114.60	118.46	114.60	118.06	3,296	+1.04(+0.89%)
Aug 24, 2023	114.75	117.83	114.50	117.03	9,178	-0.17(-0.15%)
Aug 23, 2023	111.97	118.34	111.97	117.19	3,339	+0.14(+0.12%)
Aug 22, 2023	119.21	119.21	115.79	117.05	62,509	-6.45(-5.23%)
Aug 21, 2023	124.33	124.33	122.21	123.50	17,120	-0.04(-0.03%)
Aug 18, 2023	120.00	124.31	120.00	123.54	2,295	-4.34(-3.39%)
Aug 17, 2023	127.00	129.66	127.00	127.88	7,963	+5.50(+4.49%)
Aug 16, 2023	125.00	125.00	122.10	122.38	8,886	-6.16(-4.80%)
Aug 15, 2023	134.90	134.90	126.44	128.54	5,376	-4.41(-3.31%)
Aug 14, 2023	131.39	134.14	131.06	132.95	10,025	-4.09(-2.98%)
Aug 11, 2023	136.47	137.55	135.85	137.03	33,186	-0.09(-0.06%)
Aug 10, 2023	134.38	140.42	134.38	137.12	8,661	+1.13(+0.83%)
Aug 09, 2023	132.29	136.81	132.29	135.99	2,175	+1.28(+0.95%)
Aug 08, 2023	134.04	134.71	132.24	134.71	5,620	-3.71(-2.68%)
Aug 07, 2023	139.76	140.03	137.91	138.42	12,166	-2.83(-2.00%)
Aug 04, 2023	142.52	143.65	140.47	141.25	7,490	-3.09(-2.14%)
Aug 03, 2023	143.24	145.15	142.57	144.34	4,426	+4.19(+2.99%)
Aug 02, 2023	141.50	141.88	139.55	140.15	2,010	-2.69(-1.88%)
Aug 01, 2023	143.58	144.73	142.27	142.84	2,018	-9.47(-6.22%)
Jul 31, 2023	151.75	153.34	150.24	152.31	6,760	+1.79(+1.19%)
Jul 28, 2023	143.04	151.43	143.04	150.52	1,886	+15.37(+11.37%)
Jul 27, 2023	136.27	137.44	135.11	135.16	8,354	+2.25(+1.70%)
Jul 26, 2023	130.00	132.90	130.00	132.90	3,052	+0.00(+0.00%)
Jul 25, 2023	130.00	136.09	130.00	132.90	2,818	+1.26(+0.96%)
Jul 24, 2023	130.67	132.80	127.37	131.64	13,763	+3.73(+2.92%)
Jul 21, 2023	124.15	132.46	124.15	127.91	4,476	-1.46(-1.13%)
Jul 20, 2023	129.52	130.21	124.81	129.37	23,025	-1.64(-1.25%)
Jul 19, 2023	136.03	136.03	126.02	131.01	24,932	+1.31(+1.01%)
Jul 18, 2023	130.40	132.01	129.36	129.70	2,555	-1.98(-1.51%)
Jul 17, 2023	136.97	136.97	128.68	131.68	7,159	-0.63(-0.47%)
Jul 14, 2023	135.84	135.84	132.08	132.31	14,045	-1.35(-1.01%)
Jul 13, 2023	128.24	133.89	128.24	133.66	3,740	+0.38(+0.29%)
Jul 12, 2023	131.13	133.79	131.10	133.28	2,165	+1.87(+1.42%)
Jul 11, 2023	132.17	132.17	130.28	131.41	1,796	+2.64(+2.05%)
Jul 10, 2023	129.06	129.18	127.20	128.76	5,169	+0.57(+0.44%)
Jul 07, 2023	127.00	128.43	124.19	128.20	7,579	+0.62(+0.48%)
Jul 06, 2023	130.10	130.12	127.48	127.58	8,919	-5.07(-3.82%)
Jul 05, 2023	133.52	133.52	128.50	132.65	4,010	-4.04(-2.96%)
Jul 03, 2023	136.49	138.13	136.49	136.69	8,239	+0.91(+0.67%)
Jun 30, 2023	132.44	135.85	132.41	135.78	14,082	+5.17(+3.96%)
Jun 29, 2023	130.85	134.99	130.04	130.61	6,036	-8.99(-6.44%)
Jun 28, 2023	138.92	140.21	138.69	139.60	3,035	+1.02(+0.73%)
Jun 27, 2023	137.64	138.95	137.64	138.58	9,059	+2.80(+2.06%)
Jun 26, 2023	135.26	136.30	135.00	135.78	7,343	+0.44(+0.32%)
Jun 23, 2023	135.35	137.52	134.47	135.35	2,472	-4.54(-3.25%)
Jun 22, 2023	139.35	139.98	138.28	139.89	5,694	-0.09(-0.06%)
Jun 21, 2023	141.92	141.92	138.48	139.98	4,557	-5.08(-3.50%)
Jun 20, 2023	148.49	148.49	144.25	145.06	5,739	-12.05(-7.67%)
Jun 16, 2023	158.49	158.67	156.47	157.11	2,270	-3.03(-1.89%)