Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		13.55	13.55	13.55	0	-0.23(-1.67%)
Aug 06, 2012		13.78	13.78	13.78	0	-0.11(-0.79%)
Jul 16, 2012		13.89	13.89	13.89	0	-1.24(-8.20%)
Jul 11, 2012		15.13	15.13	15.13	0	-1.05(-6.49%)
Jul 05, 2012		16.18	16.18	16.18	0	-1.71(-9.56%)
Jun 10, 2012	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Jun 08, 2012	17.89	17.89	17.89	17.89	200	-0.66(-3.56%)