China Construction B ADR (OP: CICHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	14.24	14.44	14.24	14.38	52,501	+0.08(+0.56%)
Jun 07, 2024	14.28	14.38	14.24	14.30	63,303	+0.02(+0.14%)
Jun 06, 2024	14.40	14.40	14.24	14.28	18,160	-0.02(-0.14%)
Jun 05, 2024	14.29	14.34	14.28	14.30	39,574	-0.01(-0.05%)
Jun 04, 2024	14.31	14.33	14.25	14.31	73,333	+0.03(+0.19%)