Zynex Inc (OP: ZYXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Aug 28, 2013	0.2880	0.3000	0.2880	0.2900	20,377	+0.00(+0.69%)
Aug 26, 2013		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
Aug 22, 2013		0.2880	0.2880	0.2880	0	-0.01(-4.00%)
Aug 21, 2013	0.3000	0.4839	0.2601	0.3000	59,766	-0.02(-6.25%)
Aug 20, 2013	0.3100	0.3200	0.3000	0.3200	45,777	+0.01(+3.86%)
Aug 19, 2013	0.3200	0.3200	0.3060	0.3081	10,148	-0.02(-6.64%)
Aug 16, 2013	0.3120	0.3300	0.3120	0.3300	10,400	+0.00(+0.00%)
Aug 15, 2013	0.3300	0.3300	0.3300	0.3300	2,691	+0.01(+3.13%)
Aug 14, 2013	0.3081	0.3798	0.3081	0.3200	8,460	+0.01(+3.86%)
Aug 13, 2013	0.3400	0.3799	0.3001	0.3081	23,777	-0.07(-18.92%)
Aug 12, 2013	0.3800	0.3800	0.3500	0.3800	10,732	+0.00(+0.00%)
Aug 09, 2013	0.3700	0.4000	0.3700	0.3800	175,200	-0.01(-2.56%)
Aug 08, 2013	0.4000	0.4061	0.3610	0.3900	48,720	-0.05(-11.34%)
Aug 07, 2013	0.4400	0.4400	0.4000	0.4399	12,894	-0.00(-0.02%)
Aug 06, 2013	0.4400	0.4400	0.4400	0.4400	4,000	+0.00(+0.00%)
Aug 05, 2013	0.4400	0.4899	0.4400	0.4400	4,000	+0.00(+0.92%)
Aug 02, 2013	0.4400	0.4400	0.4360	0.4360	15,616	-0.03(-7.23%)
Aug 01, 2013	0.4360	0.4899	0.4360	0.4700	22,200	+0.03(+6.82%)
Jul 31, 2013	0.4400	0.4400	0.4400	0.4400	16,300	-0.05(-10.20%)
Jul 29, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 26, 2013	0.4400	0.4900	0.4400	0.4900	5,777	+0.00(+0.00%)
Jul 24, 2013		0.4900	0.4900	0.4900	0	+0.00(+0.02%)
Jul 23, 2013	0.4899	0.4899	0.4899	0.4899	4,223	-0.00(-0.02%)
Jul 22, 2013	0.4360	0.4900	0.4360	0.4900	7,500	+0.02(+4.26%)
Jul 19, 2013	0.4700	0.4700	0.4361	0.4700	5,810	-0.02(-4.72%)
Jul 18, 2013	0.4301	0.4933	0.4301	0.4933	3,100	+0.06(+14.69%)
Jul 17, 2013	0.4930	0.4930	0.4301	0.4301	3,771	-0.06(-12.81%)
Jul 16, 2013	0.4933	0.4933	0.4933	0.4933	1,800	+0.00(+0.00%)
Jul 15, 2013	0.4800	0.4933	0.4161	0.4933	44,877	+0.01(+2.77%)
Jul 12, 2013	0.5000	0.5000	0.3902	0.4800	16,100	-0.01(-2.04%)
Jul 11, 2013	0.5000	0.5000	0.4800	0.4900	30,777	+0.04(+9.87%)
Jul 10, 2013	0.4800	0.5000	0.4460	0.4460	23,777	-0.01(-3.04%)
Jul 09, 2013	0.4500	0.4800	0.4500	0.4600	6,077	+0.04(+10.55%)
Jul 05, 2013	0.4161	0.4161	0.4161	0.4161	0	-0.06(-13.31%)
Jul 03, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jul 02, 2013	0.4800	0.4800	0.4800	0.4800	2,000	+0.00(+0.00%)
Jul 01, 2013	0.4800	0.4800	0.4800	0.4800	777	-0.00(-0.21%)
Jun 27, 2013	0.4810	0.4810	0.4810	0.4810	0	+0.00(+0.00%)
Jun 26, 2013	0.4809	0.4810	0.4800	0.4810	5,470	+0.07(+18.15%)
Jun 25, 2013	0.4071	0.4071	0.4071	0.4071	2,000	-0.07(-15.17%)
Jun 24, 2013	0.3961	0.4799	0.3961	0.4799	3,000	-0.00(-0.02%)
Jun 21, 2013	0.4800	0.4800	0.3701	0.4800	2,837	+0.00(+0.00%)
Jun 20, 2013	0.4500	0.4809	0.4200	0.4800	2,800	-0.00(-0.19%)
Jun 19, 2013	0.4699	0.4809	0.4200	0.4809	22,500	+0.06(+15.60%)
Jun 18, 2013	0.3660	0.4699	0.3660	0.4160	8,600	-0.05(-11.47%)
Jun 17, 2013	0.4161	0.4699	0.4161	0.4699	6,780	-0.00(-0.02%)
Jun 12, 2013	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 10, 2013	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 07, 2013	0.4200	0.4700	0.4200	0.4700	3,050	+0.05(+12.98%)
Jun 06, 2013	0.4700	0.4700	0.4100	0.4160	3,700	-0.07(-13.51%)
Jun 05, 2013	0.4000	0.4810	0.4000	0.4810	200	+0.00(+0.00%)