Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.270	1.480	1.220	1.280	11,223	+0.06(+4.92%)
Aug 28, 2020	1.260	1.380	1.220	1.220	6,900	-0.06(-4.69%)
Aug 27, 2020	1.350	1.390	1.250	1.280	10,943	-0.02(-1.54%)
Aug 26, 2020	1.200	1.300	1.150	1.300	9,338	+0.10(+8.33%)
Aug 25, 2020	1.100	1.200	1.100	1.200	15,803	+0.10(+9.09%)
Aug 24, 2020	1.100	1.100	1.020	1.100	9,921	+0.05(+4.76%)
Aug 21, 2020	1.060	1.060	1.035	1.050	3,700	+0.05(+5.00%)
Aug 20, 2020	1.010	1.050	0.9500	1.000	9,607	-0.07(-6.54%)
Aug 19, 2020	1.140	1.140	1.010	1.070	3,670	+0.06(+5.94%)
Aug 18, 2020	1.110	1.110	1.000	1.010	12,728	-0.09(-8.18%)
Aug 17, 2020	1.080	1.155	0.9681	1.100	12,340	+0.01(+0.92%)
Aug 14, 2020	1.130	1.130	1.090	1.090	600	-0.04(-3.54%)
Aug 13, 2020	1.150	1.150	1.080	1.130	1,596	-0.01(-0.88%)
Aug 12, 2020	1.130	1.177	1.080	1.140	11,950	+0.00(+0.00%)
Aug 11, 2020	0.9999	1.280	0.9999	1.140	25,623	+0.13(+12.87%)
Aug 10, 2020	0.9500	1.050	0.9500	1.010	27,300	+0.05(+4.94%)
Aug 07, 2020	0.9900	1.000	0.9500	0.9625	7,600	+0.06(+6.94%)
Aug 06, 2020	0.9900	0.9900	0.9000	0.9000	9,652	+0.00(+0.00%)
Aug 05, 2020	0.8400	0.9500	0.8300	0.9000	90,160	+0.07(+7.78%)
Aug 04, 2020	0.8800	0.8800	0.7710	0.8350	3,160	-0.06(-6.18%)
Aug 03, 2020	0.7700	0.8900	0.7700	0.8900	640	+0.13(+17.11%)
Jul 31, 2020	0.9000	0.9000	0.7520	0.7600	6,000	-0.09(-10.59%)
Jul 30, 2020	0.7950	0.9000	0.7400	0.8500	58,117	+0.15(+21.43%)
Jul 29, 2020	0.6750	0.7000	0.6750	0.7000	11,037	+0.00(+0.00%)
Jul 28, 2020	0.6850	0.7000	0.6850	0.7000	1,950	+0.00(+0.00%)
Jul 27, 2020	0.7000	0.7000	0.7000	0.7000	2,145	+0.01(+1.45%)
Jul 24, 2020	0.6925	0.6925	0.6500	0.6900	3,200	+0.04(+6.15%)
Jul 23, 2020		0.6500	0.6500	0.6500	42	+0.00(+0.00%)
Jul 22, 2020	0.6500	0.7490	0.6400	0.6500	11,301	+0.00(+0.00%)
Jul 21, 2020	0.6500	0.7250	0.6500	0.6500	3,152	-0.05(-7.80%)
Jul 20, 2020	0.6900	0.7800	0.6900	0.7050	16,013	+0.01(+0.71%)
Jul 17, 2020	0.7000	0.7750	0.6700	0.7000	13,600	+0.03(+4.48%)
Jul 16, 2020	0.7000	0.7700	0.6700	0.6700	1,345	-0.08(-10.67%)
Jul 15, 2020	0.7500	0.7500	0.7500	0.7500	770	+0.00(+0.00%)
Jul 14, 2020	0.6600	0.7800	0.6600	0.7500	1,802	+0.09(+13.64%)
Jul 13, 2020	0.7800	0.7800	0.6600	0.6600	500	-0.09(-12.00%)
Jul 10, 2020	0.7600	0.7700	0.6900	0.7500	13,900	+0.00(+0.00%)
Jul 09, 2020	0.7000	0.7500	0.7000	0.7500	3,112	+0.07(+10.29%)
Jul 08, 2020	0.6800	0.7350	0.6600	0.6800	11,488	-0.02(-2.86%)
Jul 07, 2020	0.7550	0.7550	0.7000	0.7000	4,500	-0.06(-7.89%)
Jul 06, 2020	0.7500	0.7700	0.7000	0.7600	5,492	+0.05(+7.34%)
Jul 02, 2020	0.7249	0.7498	0.7080	0.7080	2,700	+0.01(+1.14%)
Jul 01, 2020	0.7000	0.7200	0.7000	0.7000	4,496	+0.00(+0.00%)
Jun 30, 2020	0.7000	0.7000	0.6128	0.7000	22,667	+0.03(+4.48%)
Jun 29, 2020	0.6710	0.7100	0.6405	0.6700	49,932	-0.02(-2.90%)
Jun 26, 2020	0.7200	0.7200	0.5500	0.6900	37,400	+0.00(+0.00%)
Jun 25, 2020		0.6900	0.6900	0.6900	75	+0.00(+0.00%)
Jun 23, 2020		0.6900	0.6900	0.6900	0	-0.01(-0.72%)
Jun 22, 2020	0.7200	0.7200	0.6950	0.6950	1,370	-0.03(-3.47%)
Jun 19, 2020	0.7499	0.7499	0.6900	0.7200	2,900	-0.01(-0.69%)
Jun 18, 2020	0.6900	0.7250	0.6900	0.7250	1,675	+0.04(+5.07%)
Jun 17, 2020	0.7000	0.7000	0.6900	0.6900	960	-0.01(-1.43%)
Jun 16, 2020	0.6700	0.7300	0.6700	0.7000	20,762	+0.00(+0.00%)
Jun 15, 2020	0.6905	0.7000	0.6200	0.7000	11,200	-0.02(-2.78%)
Jun 12, 2020	0.6500	0.7499	0.6500	0.7200	22,800	+0.07(+10.77%)
Jun 11, 2020	0.6500	0.6500	0.6500	0.6500	8,037	+0.00(+0.00%)
Jun 09, 2020		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Jun 08, 2020	0.7000	0.7000	0.6800	0.6800	4,663	+0.03(+4.62%)
Jun 05, 2020	0.6410	0.6500	0.6400	0.6500	6,000	+0.01(+1.25%)
Jun 04, 2020		0.6420	0.6420	0.6420	87	+0.00(+0.00%)