Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 30, 2018	0.9000	0.9000	0.9000	0.9000	160	+0.00(+0.00%)
Aug 28, 2018		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Aug 27, 2018	0.9500	0.9525	0.9500	0.9500	4,458	-0.02(-2.06%)
Aug 24, 2018	1.008	1.008	0.9700	0.9700	5,400	-0.03(-3.00%)
Aug 23, 2018	1.000	1.000	1.000	1.000	4,345	+0.00(+0.00%)
Aug 22, 2018	0.9300	1.000	0.9300	1.000	9,000	+0.07(+7.53%)
Aug 21, 2018	0.9300	0.9300	0.9300	0.9300	10,867	+0.00(+0.00%)
Aug 20, 2018	0.9015	0.9300	0.9000	0.9300	6,119	+0.06(+6.90%)
Aug 17, 2018	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Aug 16, 2018		0.8700	0.8700	0.8700	3	+0.00(+0.00%)
Aug 15, 2018		0.8700	0.8700	0.8700	22	+0.00(+0.00%)
Aug 14, 2018	0.8700	0.9020	0.8700	0.8700	10,250	+0.00(+0.00%)
Aug 13, 2018		0.8700	0.8700	0.8700	75	+0.00(+0.00%)
Aug 10, 2018	0.9500	0.9500	0.8700	0.8700	1,900	-0.03(-3.33%)
Aug 09, 2018	0.9500	0.9500	0.9000	0.9000	4,000	-0.05(-5.26%)
Aug 08, 2018	0.9450	0.9500	0.9450	0.9500	3,062	+0.05(+5.56%)
Aug 07, 2018	0.9000	0.9500	0.9000	0.9000	3,995	+0.05(+5.88%)
Aug 06, 2018	0.8500	0.8500	0.8500	0.8500	2,991	+0.03(+3.66%)
Aug 03, 2018	0.8000	0.8200	0.8000	0.8200	5,800	+0.07(+9.33%)
Aug 02, 2018	0.7500	0.7500	0.7500	0.7500	1,020	+0.00(+0.00%)
Aug 01, 2018					55	+0.00(+0.00%)
Jul 31, 2018	0.7500	0.7500	0.7500	0.7500	1,014	-0.01(-0.99%)
Jul 30, 2018	0.8025	0.8100	0.7575	0.7575	14,000	-0.04(-5.31%)
Jul 27, 2018	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jul 26, 2018	0.7500	0.8000	0.6300	0.8000	22,650	+0.07(+8.84%)
Jul 25, 2018	0.6300	0.7350	0.6300	0.7350	700	+0.04(+5.00%)
Jul 24, 2018	0.7000	0.7000	0.7000	0.7000	3,037	+0.00(+0.00%)
Jul 23, 2018	0.7000	0.7063	0.7000	0.7000	487	+0.00(+0.00%)
Jul 20, 2018	0.7000	0.7000	0.7000	0.7000	568	+0.01(+1.45%)
Jul 19, 2018	0.6900	0.6900	0.6900	0.6900	1,037	-0.03(-4.17%)
Jul 18, 2018	0.6750	0.7200	0.6750	0.7200	12,605	+0.07(+10.77%)
Jul 17, 2018	0.6500	0.6562	0.6500	0.6500	31,399	+0.00(+0.00%)
Jul 16, 2018	0.6200	0.6500	0.6200	0.6500	21,189	+0.05(+8.35%)
Jul 13, 2018	0.5999	0.5999	0.5999	0.5999	241	+0.00(+0.15%)
Jul 12, 2018	0.5975	0.6200	0.5975	0.5990	2,361	-0.05(-7.83%)
Jul 10, 2018		0.6499	0.6499	0.6499	12	+0.05(+7.87%)
Jul 09, 2018	0.6325	0.6500	0.6025	0.6025	2,512	+0.00(+0.42%)
Jul 05, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 03, 2018		0.6000	0.6000	0.6000	0	-0.03(-4.75%)
Jul 02, 2018	0.6300	0.6300	0.6299	0.6299	16,000	-0.00(-0.02%)
Jun 29, 2018	0.6300	0.6300	0.6300	0.6300	300	+0.03(+5.00%)
Jun 28, 2018	0.6000	0.6000	0.6000	0.6000	5,387	+0.00(+0.00%)
Jun 27, 2018	0.6249	0.6250	0.6000	0.6000	3,500	-0.03(-4.00%)
Jun 26, 2018	0.6250	0.6250	0.6250	0.6250	4,000	+0.00(+0.00%)
Jun 25, 2018	0.6251	0.6251	0.6250	0.6250	200	-0.03(-3.85%)
Jun 22, 2018	0.6400	0.6500	0.6400	0.6500	2,500	+0.00(+0.00%)
Jun 21, 2018	0.6000	0.6500	0.6000	0.6500	5,900	+0.00(+0.00%)
Jun 20, 2018	0.6350	0.6500	0.5701	0.6500	6,376	+0.00(+0.00%)
Jun 19, 2018	0.6562	0.6562	0.6481	0.6500	5,331	+0.00(+0.00%)
Jun 14, 2018		0.6500	0.6500	0.6500	12	-0.01(-1.59%)
Jun 13, 2018	0.6604	0.6605	0.6604	0.6605	4,060	+0.01(+1.52%)
Jun 12, 2018	0.6505	0.6951	0.6504	0.6506	12,134	-0.01(-1.45%)
Jun 11, 2018	0.6602	0.6602	0.6602	0.6602	2,691	+0.00(+0.00%)
Jun 08, 2018	0.7000	0.7000	0.6602	0.6602	1,631	-0.04(-5.69%)
Jun 07, 2018	0.6999	0.7000	0.6999	0.7000	202	+0.04(+6.06%)
Jun 06, 2018	0.6801	0.7000	0.6600	0.6600	2,985	-0.02(-2.94%)
Jun 05, 2018	0.6801	0.6801	0.6800	0.6800	4,022	+0.00(+0.00%)
Jun 04, 2018	0.6602	0.6800	0.6602	0.6800	1,362	+0.01(+1.62%)