Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		1.180	1.180	1.180	0	+0.03(+2.61%)
Aug 27, 2014	1.100	1.180	1.100	1.150	7,871	-0.02(-1.71%)
Aug 26, 2014	1.170	1.170	1.170	1.170	100	+0.02(+1.74%)
Aug 25, 2014	1.150	1.158	1.150	1.150	7,892	-0.04(-3.36%)
Aug 22, 2014	1.050	1.190	1.050	1.190	600	+0.00(+0.00%)
Aug 21, 2014		1.200	1.150	1.190	11,134	+0.00(+0.00%)
Aug 20, 2014	1.140	1.200	1.122	1.190	2,849	+0.14(+13.33%)
Aug 19, 2014	1.050	1.050	1.050	1.050	162	+0.05(+5.00%)
Aug 18, 2014	1.050	1.050	1.000	1.000	3,363	-0.08(-7.41%)
Aug 15, 2014	1.116	1.116	1.080	1.080	6,145	-0.04(-3.23%)
Aug 14, 2014	1.060	1.150	1.060	1.116	6,849	+0.06(+5.28%)
Aug 13, 2014	1.000	1.060	1.000	1.060	4,020	+0.08(+8.16%)
Aug 12, 2014	1.010	1.013	0.9800	0.9800	7,675	-0.03(-2.97%)
Aug 11, 2014	1.020	1.020	1.000	1.010	2,690	+0.01(+1.00%)
Aug 08, 2014	1.066	1.066	1.000	1.000	4,657	-0.10(-9.09%)
Aug 07, 2014	1.080	1.145	0.9000	1.100	3,501	+0.01(+0.92%)
Aug 06, 2014	1.100	1.100	1.000	1.090	6,462	-0.04(-3.54%)
Aug 05, 2014	1.100	1.130	1.100	1.130	2,900	+0.00(+0.00%)
Aug 04, 2014	0.9300	1.130	0.9300	1.130	19,649	-0.01(-0.88%)
Aug 01, 2014	1.110	1.170	1.110	1.140	2,962	+0.05(+4.59%)
Jul 31, 2014	1.030	1.100	1.030	1.090	4,799	+0.00(+0.00%)
Jul 30, 2014	1.200	1.200	1.090	1.090	3,815	-0.11(-9.17%)
Jul 29, 2014	1.220	1.220	1.200	1.200	433	+0.00(+0.00%)
Jul 28, 2014	1.150	1.200	1.090	1.200	5,162	+0.02(+1.69%)
Jul 24, 2014		1.180	1.180	1.180	6	+0.03(+2.61%)
Jul 23, 2014	1.090	1.180	1.090	1.150	4,450	-0.05(-4.17%)
Jul 22, 2014	1.190	1.200	1.190	1.200	625	+0.00(+0.00%)
Jul 18, 2014		1.200	1.200	1.200	0	+0.13(+12.15%)
Jul 17, 2014	1.190	1.190	1.070	1.070	17,750	-0.14(-11.57%)
Jul 14, 2014		1.210	1.210	1.210	0	+0.02(+1.68%)
Jul 11, 2014	1.180	1.280	1.180	1.190	3,179	-0.01(-0.83%)
Jul 10, 2014	1.210	1.218	1.200	1.200	4,712	-0.04(-3.23%)
Jul 09, 2014	1.300	1.320	1.200	1.240	7,553	+0.00(+0.00%)
Jul 07, 2014		1.240	1.240	1.240	50	+0.00(+0.00%)
Jul 03, 2014		1.240	1.240	1.240	0	-0.09(-6.77%)
Jul 02, 2014	1.330	1.350	1.330	1.330	8,379	-0.01(-0.75%)
Jul 01, 2014	1.340	1.340	1.340	1.340	5,450	+0.06(+4.69%)
Jun 30, 2014	1.280	1.280	1.280	1.280	1,239	-0.07(-5.19%)
Jun 27, 2014	1.240	1.350	1.230	1.350	4,218	+0.12(+9.76%)
Jun 26, 2014	1.220	1.280	1.220	1.230	2,254	-0.05(-3.91%)
Jun 25, 2014	1.330	1.330	1.250	1.280	2,329	-0.05(-3.76%)
Jun 24, 2014	1.330	1.350	1.330	1.330	7,381	+0.00(+0.00%)
Jun 23, 2014	1.250	1.340	1.250	1.330	8,977	+0.00(+0.00%)
Jun 20, 2014	1.230	1.330	1.200	1.330	17,121	+0.01(+0.76%)
Jun 19, 2014	1.350	1.440	1.210	1.320	7,905	+0.07(+5.60%)
Jun 18, 2014	1.250	1.250	1.250	1.250	2,781	-0.10(-7.41%)
Jun 17, 2014	1.240	1.350	1.190	1.350	15,869	+0.00(+0.00%)
Jun 13, 2014		1.350	1.350	1.350	50	+0.13(+10.66%)
Jun 12, 2014	1.170	1.350	1.170	1.220	9,710	+0.00(+0.00%)
Jun 11, 2014	1.250	1.350	1.220	1.220	8,252	-0.07(-5.43%)
Jun 10, 2014	1.270	1.300	1.180	1.290	3,103	-0.06(-4.44%)
Jun 06, 2014	1.300	1.350	1.300	1.350	7,513	+0.06(+4.65%)
Jun 05, 2014	1.160	1.300	1.160	1.290	11,991	+0.04(+3.20%)
Jun 03, 2014	1.250	1.250	1.250	1.250	0	+0.09(+7.76%)