Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Aug 26, 2011		0.5100	0.5100	0.5100	0	+0.06(+13.33%)
Aug 25, 2011	0.4500	0.4500	0.4500	0.4500	100	+0.01(+2.27%)
Aug 24, 2011	0.4100	0.6500	0.4100	0.4400	3,554	+0.03(+7.32%)
Aug 23, 2011	0.5100	0.5100	0.4100	0.4100	2,000	-0.10(-19.61%)
Aug 22, 2011	0.5100	0.5100	0.5100	0.5100	250	-0.11(-17.74%)
Aug 19, 2011	0.5100	0.6200	0.5100	0.6200	2,100	+0.03(+5.08%)
Aug 18, 2011	0.5400	0.5900	0.5400	0.5900	7,398	+0.05(+9.26%)
Aug 17, 2011	0.5400	0.5400	0.5400	0.5400	2,050	+0.02(+3.85%)
Aug 16, 2011	0.5500	0.5500	0.5100	0.5200	12,500	-0.08(-13.33%)
Aug 15, 2011	0.5800	0.6000	0.5800	0.6000	4,075	-0.02(-3.23%)
Aug 12, 2011	0.6200	0.6200	0.6200	0.6200	1,600	+0.06(+10.71%)
Aug 11, 2011	0.5800	0.6200	0.5600	0.5600	4,750	+0.01(+1.82%)
Aug 10, 2011	0.5501	0.5501	0.5500	0.5500	7,000	-0.00(-0.02%)
Aug 09, 2011	0.5501	0.5501	0.5501	0.5501	2,625	+0.00(+0.00%)
Aug 08, 2011	0.5600	0.5600	0.5501	0.5501	7,412	-0.01(-1.77%)
Aug 05, 2011	0.5600	0.5600	0.5600	0.5600	120	+0.00(+0.00%)
Aug 04, 2011	0.5900	0.6000	0.5600	0.5600	20,177	-0.02(-3.45%)
Aug 03, 2011	0.5800	0.5800	0.5800	0.5800	1,762	+0.02(+3.57%)
Aug 02, 2011	0.5700	0.5700	0.5600	0.5600	5,238	-0.01(-1.75%)
Jul 28, 2011		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 27, 2011	0.5600	0.5600	0.5600	0.5600	375	+0.00(+0.00%)
Jul 25, 2011		0.5600	0.5600	0.5600	0	+0.01(+1.80%)
Jul 22, 2011	0.5600	0.5600	0.5501	0.5501	3,438	-0.01(-1.77%)
Jul 20, 2011	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 18, 2011		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Jul 14, 2011		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Jul 13, 2011	0.5800	0.5800	0.5800	0.5800	250	+0.00(+0.00%)
Jul 12, 2011	0.5501	0.6500	0.5501	0.5800	1,160	-0.05(-7.94%)
Jul 11, 2011	0.6400	0.6400	0.6300	0.6300	913	+0.01(+1.61%)
Jul 08, 2011	0.6100	0.6200	0.6100	0.6200	256	+0.03(+5.08%)
Jul 07, 2011	0.5900	0.5900	0.5900	0.5900	125	+0.00(+0.00%)
Jul 06, 2011	0.6900	0.6900	0.5900	0.5900	6,016	-0.10(-14.49%)
Jul 05, 2011	0.6900	0.7000	0.6900	0.6900	4,675	+0.00(+0.00%)
Jun 30, 2011		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Jun 29, 2011	0.7000	0.7000	0.7000	0.7000	6,436	+0.00(+0.00%)
Jun 28, 2011	0.7000	0.7000	0.7000	0.7000	375	+0.00(+0.00%)
Jun 27, 2011	0.7000	0.7000	0.7000	0.7000	975	-0.02(-2.78%)
Jun 24, 2011	0.7200	0.7200	0.7200	0.7200	6,614	+0.02(+2.86%)
Jun 23, 2011	0.7000	0.7000	0.7000	0.7000	999	-0.05(-6.67%)
Jun 22, 2011	0.7000	0.7500	0.7000	0.7500	1,000	+0.05(+7.14%)
Jun 21, 2011	0.7000	0.7000	0.7000	0.7000	5,899	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.7000	0.7000	125	+0.00(+0.00%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	1,495	-0.01(-1.41%)
Jun 16, 2011	0.7000	0.7100	0.7000	0.7100	45,439	+0.00(+0.00%)
Jun 15, 2011	0.7000	0.7200	0.7000	0.7100	22,592	-0.02(-2.74%)
Jun 14, 2011	0.7000	0.7300	0.7000	0.7300	8,278	+0.03(+4.29%)
Jun 13, 2011	0.7000	0.7000	0.7000	0.7000	3,133	+0.00(+0.00%)
Jun 10, 2011	0.7000	0.7000	0.7000	0.7000	541	+0.00(+0.00%)
Jun 09, 2011	0.7000	0.7000	0.7000	0.7000	2,750	+0.00(+0.00%)
Jun 08, 2011	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jun 07, 2011	0.7100	0.9500	0.7000	0.7000	6,789	-0.01(-1.41%)