Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.5100	0.5100	0.5100	0.5100	1,250	-0.09(-15.00%)
Aug 30, 2010	0.6000	0.6000	0.6000	0.6000	112	+0.00(+0.00%)
Aug 27, 2010	0.6000	0.6000	0.6000	0.6000	150	+0.00(+0.00%)
Aug 26, 2010	0.7000	0.7000	0.6000	0.6000	4,378	-0.10(-14.29%)
Aug 24, 2010		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Aug 23, 2010	0.6000	0.7900	0.6000	0.6000	3,613	+0.09(+17.65%)
Aug 20, 2010	0.5100	0.5100	0.5100	0.5100	137	+0.00(+0.00%)
Aug 19, 2010	0.5100	0.5100	0.5100	0.5100	238	+0.00(+0.00%)
Aug 18, 2010	0.5100	0.5100	0.5100	0.5100	339	-0.29(-36.25%)
Aug 17, 2010	0.5100	0.8000	0.5100	0.8000	1,700	+0.20(+33.33%)
Aug 13, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 12, 2010	0.6000	0.6000	0.6000	0.6000	860	+0.00(+0.00%)
Aug 11, 2010	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Aug 09, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 06, 2010	0.6000	0.6001	0.6000	0.6000	2,875	-0.20(-25.00%)
Aug 05, 2010	0.6000	0.8000	0.6000	0.8000	2,375	+0.20(+33.33%)
Aug 04, 2010	0.6000	0.6000	0.6000	0.6000	250	+0.00(+0.00%)
Aug 03, 2010	0.5100	0.6000	0.5100	0.6000	875	-0.18(-23.08%)
Aug 02, 2010	0.6000	0.7800	0.5100	0.7800	2,337	-0.02(-2.50%)
Jul 30, 2010	0.5100	0.8000	0.5100	0.8000	4,845	+0.23(+40.35%)
Jul 28, 2010		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jul 27, 2010	0.6000	0.6000	0.5100	0.5100	2,133	+0.00(+0.00%)
Jul 23, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 22, 2010	0.5100	0.7800	0.5100	0.5100	3,509	+0.00(+0.00%)
Jul 21, 2010	0.6000	0.6000	0.5100	0.5100	753	-0.09(-15.00%)
Jul 20, 2010	0.6000	0.6000	0.6000	0.6000	1,100	+0.00(+0.00%)
Jul 19, 2010	0.6500	0.6500	0.6000	0.6000	1,375	+0.00(+0.00%)
Jul 16, 2010	0.7500	0.7800	0.6000	0.6000	2,841	+0.00(+0.00%)
Jul 15, 2010	0.6000	0.6100	0.6000	0.6000	4,663	+0.00(+0.00%)
Jul 14, 2010	0.6000	0.6001	0.6000	0.6000	3,601	+0.00(+0.00%)
Jul 13, 2010	0.6000	0.6000	0.6000	0.6000	1,910	+0.05(+9.09%)
Jul 12, 2010	0.2500	0.7800	0.2500	0.5500	2,500	+0.00(+0.00%)
Jul 09, 2010	0.5500	0.5500	0.5500	0.5500	1,437	-0.23(-29.49%)
Jul 08, 2010	0.7800	0.7800	0.7800	0.7800	1,000	+0.18(+30.00%)
Jul 07, 2010	0.7500	0.7500	0.6000	0.6000	6,200	-0.18(-23.08%)
Jul 06, 2010	0.4200	0.7800	0.4200	0.7800	1,973	+0.36(+85.71%)
Jul 02, 2010	0.4200	0.4200	0.4200	0.4200	300	-0.33(-44.00%)
Jul 01, 2010	0.5500	0.7500	0.5500	0.7500	1,450	+0.15(+25.00%)
Jun 30, 2010	0.6000	0.7800	0.6000	0.6000	1,472	+0.18(+42.86%)
Jun 29, 2010	0.4200	0.4200	0.4200	0.4200	250	-0.18(-30.00%)
Jun 25, 2010	0.6100	0.6100	0.6000	0.6000	1,999	+0.00(+0.00%)
Jun 21, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 18, 2010	0.6000	0.7800	0.6000	0.6000	3,340	+0.03(+5.26%)
Jun 17, 2010	0.5700	0.5700	0.5700	0.5700	404	-0.03(-5.00%)
Jun 16, 2010	0.6000	0.6000	0.6000	0.6000	375	+0.00(+0.00%)
Jun 15, 2010	0.5700	0.6000	0.5700	0.6000	962	+0.03(+5.26%)
Jun 14, 2010	0.5700	0.5700	0.5700	0.5700	901	+0.00(+0.00%)
Jun 11, 2010	0.5700	0.5700	0.5700	0.5700	225	+0.00(+0.00%)
Jun 10, 2010	0.5700	0.7500	0.5700	0.5700	1,309	+0.00(+0.00%)
Jun 09, 2010	0.6200	0.6300	0.5700	0.5700	12,504	-0.05(-8.06%)
Jun 08, 2010	0.6200	0.6200	0.6200	0.6200	125	+0.00(+0.00%)
Jun 07, 2010	0.6200	0.6200	0.6200	0.6200	475	+0.00(+0.00%)
Jun 04, 2010	0.6200	0.6200	0.6200	0.6200	637	+0.00(+0.00%)
Jun 02, 2010		0.6200	0.6200	0.6200	0	+0.00(+0.00%)