Konatel Inc (OP: KTEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6150	0.6400	0.5900	0.6400	1,250	+0.02(+2.60%)
Jun 12, 2024	0.5952	0.6400	0.5900	0.6238	4,300	-0.00(-0.24%)
Jun 11, 2024	0.6253	0.6253	0.6253	0.6253	500	+0.01(+2.04%)
Jun 10, 2024	0.6200	0.6200	0.5227	0.6128	39,200	-0.05(-7.08%)
Jun 07, 2024	0.6300	0.6595	0.6167	0.6595	11,858	+0.00(+0.00%)
Jun 06, 2024	0.6450	0.6595	0.6450	0.6595	1,300	-0.00(-0.08%)
Jun 05, 2024	0.6501	0.6600	0.6301	0.6600	7,500	-0.01(-1.45%)