Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		100.05	100.05	100.05	6	+0.10(+0.10%)
Aug 26, 2021		99.95	99.95	99.95	153	+0.30(+0.30%)
Aug 25, 2021	101.25	101.25	99.50	99.66	414	-4.95(-4.74%)
Aug 23, 2021		104.61	104.61	104.61	111	+6.44(+6.56%)
Aug 19, 2021		98.17	98.17	98.17	0	+0.32(+0.33%)
Aug 18, 2021	97.85	97.85	97.85	97.85	1,709	+0.12(+0.13%)
Aug 16, 2021		97.72	97.72	97.72	10	+3.52(+3.74%)
Aug 12, 2021		94.20	94.20	94.20	0	+5.85(+6.62%)
Aug 10, 2021		88.35	88.35	88.35	0	+1.60(+1.84%)
Aug 06, 2021		86.75	86.75	86.75	15	+1.36(+1.59%)
Aug 04, 2021		85.39	85.39	85.39	1	+4.14(+5.10%)
Aug 02, 2021		81.25	81.25	81.25	1	-0.32(-0.39%)
Jul 28, 2021		81.57	81.57	81.57	173	-1.92(-2.30%)
Jul 22, 2021		83.49	83.49	83.49	0	+0.28(+0.34%)
Jul 16, 2021		83.21	83.21	83.21	1	-4.19(-4.79%)
Jul 15, 2021	87.40	87.40	87.40	87.40	368	-1.31(-1.48%)
Jul 14, 2021	88.71	88.71	88.71	88.71	877	+1.97(+2.27%)
Jul 09, 2021		86.74	86.74	86.74	1	-0.76(-0.87%)
Jul 08, 2021	87.25	87.50	87.25	87.50	856	+0.50(+0.57%)
Jul 07, 2021	87.00	87.00	87.00	87.00	301	+0.37(+0.43%)
Jul 06, 2021	86.63	86.63	86.63	86.63	100	-1.67(-1.89%)
Jul 02, 2021	88.30	88.30	88.30	88.30	248	-2.96(-3.24%)
Jun 28, 2021		91.26	91.26	91.26	64	+4.01(+4.60%)
Jun 22, 2021		87.25	87.25	87.25	1	-2.25(-2.51%)
Jun 16, 2021		89.50	89.50	89.50	1	+1.27(+1.44%)
Jun 14, 2021		88.23	88.23	88.23	16	+3.27(+3.85%)
Jun 10, 2021		84.96	84.96	84.96	106	-2.49(-2.85%)