Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.596	9.596	9.596	0	-0.64(-6.29%)
Aug 27, 2014		10.24	10.24	10.24	0	+0.72(+7.56%)
Aug 22, 2014		9.520	9.520	9.520	0	-0.13(-1.35%)
Aug 21, 2014	9.650	9.650	9.650	9.650	294	+0.04(+0.36%)
Aug 20, 2014	9.615	9.615	9.615	9.615	251	-0.06(-0.67%)
Aug 19, 2014	9.680	9.680	9.680	9.680	200	-0.15(-1.53%)
Aug 18, 2014	9.830	9.830	9.830	9.830	158	+0.00(+0.00%)
Aug 15, 2014	9.830	9.830	9.830	9.830	1,000	-0.14(-1.45%)
Aug 14, 2014	9.975	9.975	9.975	9.975	210	+0.22(+2.30%)
Aug 13, 2014	9.750	9.750	9.750	9.750	102	-0.16(-1.61%)
Aug 12, 2014	9.750	9.910	9.750	9.910	1,758	+0.16(+1.64%)
Aug 11, 2014	9.600	9.750	9.500	9.750	8,605	+0.18(+1.88%)
Aug 08, 2014	9.359	9.570	9.359	9.570	2,172	+0.55(+6.10%)
Aug 07, 2014	9.085	9.085	9.020	9.020	600	-0.29(-3.11%)
Aug 06, 2014	9.070	9.310	9.070	9.310	5,158	+0.03(+0.32%)
Aug 05, 2014	9.370	9.370	9.270	9.280	821	-0.72(-7.18%)
Aug 04, 2014	9.998	9.998	9.998	9.998	230	-0.70(-6.57%)
Aug 01, 2014	10.70	10.70	10.70	10.70	200	-0.07(-0.65%)
Jul 31, 2014	10.78	10.78	10.77	10.77	1,437	-0.17(-1.55%)
Jul 30, 2014	11.05	11.05	10.94	10.94	1,076	-0.13(-1.17%)
Jul 29, 2014	10.75	11.09	10.75	11.07	2,558	+0.22(+2.03%)
Jul 28, 2014	11.06	11.06	10.85	10.85	17,848	-0.59(-5.17%)
Jul 25, 2014	11.44	11.44	11.44	11.44	332	+0.36(+3.22%)
Jul 24, 2014	10.85	11.09	10.83	11.09	6,009	+0.67(+6.38%)
Jul 23, 2014	10.42	10.42	10.42	10.42	2,100	+0.38(+3.78%)
Jul 22, 2014	9.984	10.04	9.984	10.04	3,100	+0.35(+3.60%)
Jul 15, 2014		9.691	9.691	9.691	0	-0.21(-2.11%)
Jul 14, 2014	9.900	9.900	9.900	9.900	292	+0.14(+1.43%)
Jul 11, 2014	9.776	9.776	9.760	9.760	752	+0.07(+0.72%)
Jul 10, 2014	9.690	9.690	9.690	9.690	188	-0.15(-1.52%)
Jul 09, 2014	9.860	9.890	9.840	9.840	2,130	+0.06(+0.61%)
Jul 07, 2014		9.780	9.780	9.780	0	-0.12(-1.21%)
Jul 03, 2014		9.900	9.900	9.900	0	-0.15(-1.49%)
Jun 25, 2014		10.05	10.05	10.05	0	+0.18(+1.85%)
Jun 24, 2014	9.867	9.867	9.867	9.867	105	-0.09(-0.93%)
Jun 23, 2014	9.920	9.960	9.920	9.960	4,103	+0.00(+0.00%)
Jun 19, 2014		9.960	9.960	9.960	50	+0.38(+3.97%)
Jun 17, 2014		9.580	9.580	9.580	0	+0.18(+1.91%)
Jun 16, 2014	9.463	9.463	9.400	9.400	912	-0.10(-1.05%)
Jun 13, 2014	9.500	9.500	9.500	9.500	404	-0.13(-1.35%)
Jun 12, 2014	9.611	9.630	9.611	9.630	2,668	-0.33(-3.31%)
Jun 10, 2014		9.960	9.960	9.960	78	-0.06(-0.60%)
Jun 04, 2014	10.02	10.02	10.02	10.02	1	+0.16(+1.62%)