Lynas Rare Earths Ltd ADR (OP: LYSDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.970	4.040	3.910	4.015	72,360	-0.08(-1.83%)
Jun 13, 2024	4.170	4.170	4.030	4.090	97,885	-0.30(-6.83%)
Jun 12, 2024	4.220	4.400	4.220	4.390	28,849	+0.10(+2.32%)
Jun 11, 2024	4.300	4.380	4.250	4.291	91,449	-0.06(-1.37%)
Jun 10, 2024	4.350	4.350	4.220	4.350	49,361	+0.04(+0.93%)
Jun 07, 2024	4.390	4.390	4.310	4.310	27,286	-0.09(-2.05%)
Jun 06, 2024	4.240	4.410	4.240	4.400	15,862	-0.02(-0.45%)
Jun 05, 2024	4.440	4.480	4.400	4.420	40,855	+0.02(+0.45%)
Jun 04, 2024	4.350	4.445	4.350	4.400	72,795	-0.04(-0.93%)