Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.10	39.10	39.10	39.10	933	-0.91(-2.27%)
Aug 30, 2021	39.75	40.01	39.08	40.01	2,096	+0.71(+1.80%)
Aug 27, 2021	39.05	39.40	38.56	39.30	6,410	+0.88(+2.28%)
Aug 26, 2021	38.90	39.20	38.42	38.42	4,617	-1.26(-3.18%)
Aug 25, 2021	39.60	39.97	39.60	39.68	1,458	+1.64(+4.32%)
Aug 24, 2021	36.86	38.08	36.66	38.04	6,240	+2.54(+7.15%)
Aug 23, 2021	35.72	35.84	35.50	35.50	2,411	+2.19(+6.57%)
Aug 19, 2021		33.31	33.31	33.31	40	-3.48(-9.46%)
Aug 18, 2021	36.35	37.01	36.35	36.79	16,603	+0.94(+2.63%)
Aug 17, 2021	36.66	37.45	35.62	35.85	18,709	-1.90(-5.03%)
Aug 16, 2021	37.22	38.11	37.22	37.75	4,080	-0.72(-1.87%)
Aug 13, 2021	39.90	40.33	38.07	38.47	14,171	+2.90(+8.14%)
Aug 12, 2021	36.00	36.75	35.47	35.57	22,881	+0.03(+0.08%)
Aug 11, 2021	35.19	36.00	34.50	35.54	10,025	+2.04(+6.10%)
Aug 10, 2021	33.50	33.50	33.50	33.50	290	+1.75(+5.51%)
Aug 09, 2021	31.75	31.75	31.49	31.75	6,900	-0.52(-1.60%)
Aug 05, 2021		32.27	32.27	32.27	0	+0.02(+0.05%)
Aug 04, 2021	32.23	32.27	32.23	32.25	3,066	-0.17(-0.54%)
Aug 03, 2021	32.42	32.42	32.42	32.42	1,026	-1.26(-3.73%)
Aug 02, 2021	33.68	33.68	33.68	33.68	451	+0.03(+0.10%)
Jul 30, 2021	33.80	33.80	33.63	33.65	2,210	+0.17(+0.51%)
Jul 29, 2021	32.83	33.48	32.77	33.48	957	+1.98(+6.27%)
Jul 28, 2021	31.50	32.00	31.42	31.50	565	+0.31(+1.01%)
Jul 27, 2021	30.90	31.19	30.87	31.19	1,332	-0.41(-1.31%)
Jul 26, 2021	30.07	31.61	30.07	31.60	3,651	+2.70(+9.34%)
Jul 22, 2021		28.90	28.90	28.90	10	+0.82(+2.92%)
Jul 21, 2021	28.20	28.20	28.08	28.08	500	+0.63(+2.30%)
Jul 20, 2021	27.04	27.79	27.04	27.45	3,918	+0.56(+2.09%)
Jul 19, 2021	26.89	26.89	26.35	26.89	1,172	-1.61(-5.66%)
Jul 16, 2021	29.35	29.42	28.44	28.50	38,161	-1.50(-5.00%)
Jul 15, 2021	30.00	30.69	30.00	30.00	3,068	-0.00(-0.00%)
Jul 14, 2021	30.16	30.19	30.00	30.00	2,336	+0.50(+1.70%)
Jul 09, 2021		29.50	29.50	29.50	85	+1.24(+4.39%)
Jul 08, 2021	26.45	28.26	26.99	28.26	5,322	+0.02(+0.07%)
Jul 06, 2021		28.24	28.24	28.24	128	-0.76(-2.62%)
Jul 01, 2021		29.00	29.00	29.00	85	-0.45(-1.52%)
Jun 30, 2021	28.87	29.45	28.87	29.45	7,333	+0.95(+3.33%)
Jun 29, 2021	28.49	28.50	28.48	28.50	2,100	-0.48(-1.66%)
Jun 28, 2021	28.96	28.98	28.96	28.98	1,023	-0.98(-3.28%)
Jun 25, 2021	30.15	30.15	29.95	29.96	6,776	-0.05(-0.17%)
Jun 24, 2021	29.90	30.01	29.90	30.01	860	+0.76(+2.61%)
Jun 23, 2021	29.25	29.25	29.25	29.25	320	+0.25(+0.86%)
Jun 22, 2021	27.59	29.00	27.59	29.00	948	+1.40(+5.06%)
Jun 21, 2021	27.00	27.60	27.00	27.60	4,355	-0.31(-1.10%)
Jun 16, 2021		27.91	27.91	27.91	0	-0.26(-0.94%)
Jun 15, 2021	27.16	28.29	27.00	28.17	1,680	-1.33(-4.50%)
Jun 14, 2021	29.59	29.84	29.50	29.50	1,806	+0.02(+0.08%)
Jun 11, 2021	29.50	29.50	29.48	29.48	407	+0.73(+2.56%)
Jun 09, 2021		28.74	28.74	28.74	170	+0.88(+3.17%)
Jun 07, 2021		27.86	27.86	27.86	68	-0.00(-0.01%)
Jun 04, 2021	27.77	27.86	27.77	27.86	1,000	+0.06(+0.22%)
Jun 02, 2021		27.80	27.80	27.80	0	-0.20(-0.71%)