Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		6.900	6.900	6.900	0	-0.06(-0.87%)
Aug 26, 2020	7.017	7.017	6.961	6.961	3,415	+0.12(+1.74%)
Aug 21, 2020		6.841	6.841	6.841	0	-0.30(-4.22%)
Aug 19, 2020		7.143	7.143	7.143	0	+0.46(+6.93%)
Aug 12, 2020		6.680	6.680	6.680	0	+0.51(+8.35%)
Aug 07, 2020		6.165	6.165	6.165	0	+0.00(+0.00%)
Aug 06, 2020	6.093	6.165	6.093	6.165	1,186	+0.22(+3.79%)
Aug 05, 2020		5.940	5.940	5.940	25	+0.00(+0.00%)
Aug 04, 2020	5.851	5.940	5.850	5.940	3,163	+0.09(+1.54%)
Jul 30, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 29, 2020		5.850	5.850	5.850	20	+0.00(+0.00%)
Jul 27, 2020		5.850	5.850	5.850	0	+1.85(+46.25%)
Jul 14, 2020		4.000	4.000	4.000	0	-1.85(-31.62%)
Jul 06, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 02, 2020	5.850	5.850	5.850	5.850	1,500	+0.85(+17.00%)
Jul 01, 2020	5.000	5.000	5.000	5.000	2,130	-0.65(-11.56%)
Jun 30, 2020	5.653	5.653	5.653	5.653	521	-0.09(-1.51%)
Jun 26, 2020		5.740	5.740	5.740	0	+0.00(+0.00%)
Jun 23, 2020		5.740	5.740	5.740	0	+0.00(+0.00%)
Jun 19, 2020		5.740	5.740	5.740	0	-0.06(-1.03%)
Jun 16, 2020		5.800	5.800	5.800	0	-0.02(-0.37%)
Jun 15, 2020		5.821	5.821	5.821	1	+0.00(+0.00%)
Jun 09, 2020		5.821	5.821	5.821	0	-0.17(-2.81%)
Jun 08, 2020	5.994	5.997	5.990	5.990	1,000	+0.49(+8.88%)
Jun 04, 2020		5.501	5.501	5.501	0	+0.04(+0.77%)
Jun 03, 2020	5.489	5.489	5.459	5.459	3,800	+0.26(+4.98%)
Jun 02, 2020	5.500	5.500	5.200	5.200	1,215	-0.15(-2.89%)