iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 28, 2019		19.00	19.00	19.00	0	-1.05(-5.24%)
Aug 26, 2019		20.05	20.05	20.05	0	+0.05(+0.25%)
Aug 22, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Aug 21, 2019	20.01	20.01	20.00	20.00	410	-0.19(-0.94%)
Aug 20, 2019	20.19	20.19	20.19	20.19	212	+0.44(+2.23%)
Aug 19, 2019	19.75	19.75	19.75	19.75	525	+0.17(+0.87%)
Aug 16, 2019	20.08	20.08	19.58	19.58	300	-0.54(-2.68%)
Aug 14, 2019		20.12	20.12	20.12	0	+0.52(+2.65%)
Aug 13, 2019	20.29	20.29	19.60	19.60	724	-1.18(-5.68%)
Aug 12, 2019	20.16	20.78	20.16	20.78	200	-0.37(-1.75%)
Aug 09, 2019	21.34	21.34	21.15	21.15	2,800	+0.27(+1.29%)
Aug 08, 2019		20.88	20.88	20.88	20	+0.00(+0.00%)
Aug 07, 2019	20.88	20.88	20.88	20.88	2,012	-0.22(-1.04%)
Aug 06, 2019	21.20	21.20	21.06	21.10	8,633	-0.42(-1.95%)
Aug 05, 2019	20.85	21.52	20.61	21.52	863	+0.36(+1.70%)
Aug 02, 2019	21.45	21.45	21.16	21.16	300	-0.64(-2.94%)
Aug 01, 2019	21.80	21.90	21.80	21.80	412	-0.10(-0.46%)
Jul 31, 2019	22.15	22.15	21.90	21.90	740	-0.59(-2.62%)
Jul 30, 2019	22.65	22.65	22.40	22.49	405	-1.06(-4.50%)
Jul 23, 2019		23.55	23.55	23.55	0	+0.50(+2.17%)
Jul 22, 2019	23.06	23.06	22.85	23.05	394	+0.20(+0.88%)
Jul 19, 2019	22.56	22.85	22.56	22.85	200	+0.32(+1.42%)
Jul 18, 2019	22.61	22.61	22.53	22.53	255	-0.19(-0.84%)
Jul 17, 2019	22.72	22.72	22.72	22.72	3,196	+0.27(+1.20%)
Jul 15, 2019		22.45	22.45	22.45	0	+0.34(+1.54%)
Jul 12, 2019		22.11	22.11	22.11	11	+0.00(+0.00%)
Jul 11, 2019	22.11	22.11	22.11	22.11	102	-0.39(-1.73%)
Jul 10, 2019	22.25	22.50	22.25	22.50	9,300	+0.28(+1.26%)
Jul 09, 2019	21.75	22.22	21.75	22.22	2,300	+0.42(+1.93%)
Jul 08, 2019		21.80	21.80	21.80	6	+0.00(+0.00%)
Jul 05, 2019		21.80	21.80	21.80	50	+0.00(+0.00%)
Jul 03, 2019	21.80	21.80	21.80	21.80	600	+0.31(+1.44%)
Jul 02, 2019	21.60	21.60	21.49	21.49	2,078	-0.06(-0.28%)
Jul 01, 2019	21.20	21.55	21.20	21.55	2,800	+0.41(+1.94%)
Jun 28, 2019	21.32	21.69	21.14	21.14	1,600	-0.10(-0.47%)
Jun 27, 2019		21.24	21.24	21.24	78	+0.00(+0.00%)
Jun 26, 2019	21.27	21.27	21.24	21.24	4,509	+0.16(+0.76%)
Jun 24, 2019		21.08	21.08	21.08	0	-0.36(-1.68%)
Jun 21, 2019	21.83	21.83	21.44	21.44	300	-0.61(-2.77%)
Jun 19, 2019		22.05	22.05	22.05	0	-0.22(-0.99%)
Jun 18, 2019	22.32	22.36	22.27	22.27	1,103	+0.27(+1.23%)
Jun 17, 2019	21.69	22.01	21.69	22.00	3,680	+0.15(+0.69%)
Jun 14, 2019	21.85	21.85	21.85	21.85	100	+0.35(+1.63%)
Jun 12, 2019		21.50	21.50	21.50	0	-0.79(-3.54%)
Jun 11, 2019	22.70	22.70	22.29	22.29	944	-0.37(-1.63%)
Jun 10, 2019	24.00	24.00	22.18	22.66	668	+1.04(+4.81%)
Jun 07, 2019	21.62	21.62	21.62	21.62	100	-0.63(-2.83%)
Jun 05, 2019		22.25	22.25	22.25	0	+0.20(+0.91%)
Jun 04, 2019	21.95	22.06	21.86	22.05	627	+0.05(+0.23%)