Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2021		0.2296	0.2296	0.2296	0	+0.01(+6.79%)
Jul 01, 2021	0.2150	0.2150	0.2150	0.2150	539	-0.01(-5.45%)
Jun 30, 2021	0.2292	0.2393	0.2200	0.2274	79,595	-0.00(-1.73%)
Jun 29, 2021	0.2311	0.2314	0.2311	0.2314	9,990	+0.01(+5.18%)
Jun 28, 2021	0.2250	0.2357	0.2200	0.2200	109,241	-0.01(-5.82%)
Jun 25, 2021	0.2356	0.2356	0.2336	0.2336	1,250	-0.01(-2.38%)
Jun 24, 2021	0.2437	0.2437	0.2300	0.2393	23,100	+0.00(+2.05%)
Jun 23, 2021	0.2345	0.2345	0.2345	0.2345	200	+0.00(+0.21%)
Jun 22, 2021	0.2330	0.2393	0.2328	0.2340	51,700	-0.00(-1.47%)
Jun 21, 2021	0.2365	0.2383	0.2365	0.2375	3,710	-0.00(-0.75%)
Jun 18, 2021	0.2350	0.2552	0.2332	0.2393	83,940	+0.00(+1.79%)
Jun 17, 2021	0.2652	0.2652	0.2351	0.2351	36,000	-0.01(-2.25%)
Jun 16, 2021	0.2434	0.2434	0.2405	0.2405	5,390	-0.00(-0.25%)
Jun 15, 2021	0.1609	0.2464	0.1609	0.2411	36,100	-0.01(-2.11%)
Jun 14, 2021	0.3869	0.3869	0.2435	0.2463	9,950	-0.00(-0.32%)
Jun 11, 2021	0.2483	0.2483	0.2377	0.2471	33,700	+0.01(+3.82%)
Jun 10, 2021	0.2380	0.2380	0.2380	0.2380	100	-0.00(-1.73%)
Jun 09, 2021	0.2442	0.2499	0.2348	0.2422	25,800	-0.01(-2.96%)
Jun 08, 2021	0.2381	0.2497	0.2381	0.2496	12,350	+0.01(+3.74%)
Jun 07, 2021	0.2571	0.2571	0.2406	0.2406	10,300	-0.01(-4.33%)
Jun 04, 2021	0.2541	0.2600	0.2515	0.2515	5,990	+0.00(+0.08%)
Jun 03, 2021	0.2616	0.2616	0.2513	0.2513	26,810	-0.01(-3.61%)
Jun 02, 2021	0.2553	0.2661	0.2553	0.2607	127,446	+0.01(+2.44%)