Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-10.00%)
Aug 30, 2021	0.1393	0.1393	0.0900	0.1000	5,500	-0.05(-33.33%)
Aug 26, 2021		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 25, 2021	0.1000	0.1185	0.1000	0.1000	3,050	-0.02(-15.61%)
Aug 23, 2021		0.1185	0.1185	0.1185	0	+0.04(+48.12%)
Aug 20, 2021	0.0400	0.0800	0.0400	0.0800	2,100	+0.00(+0.00%)
Aug 19, 2021	0.0800	0.0800	0.0800	0.0800	200	-0.02(-20.08%)
Aug 18, 2021	0.0603	0.1620	0.0603	0.1001	4,859	+0.02(+25.12%)
Aug 17, 2021	0.0800	0.0800	0.0800	0.0800	6,002	+0.00(+0.00%)
Aug 12, 2021		0.0800	0.0800	0.0800	3	+0.00(+0.00%)
Aug 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 06, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 04, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2021	0.0800	0.0800	0.0800	0.0800	2,491	+0.01(+6.67%)
Jul 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 26, 2021		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jul 23, 2021	0.0451	0.1198	0.0451	0.0600	21,385	-0.10(-62.50%)
Jul 22, 2021	0.0463	0.1600	0.0400	0.1600	25,250	+0.02(+12.68%)
Jul 20, 2021		0.1420	0.1420	0.1420	0	-0.02(-11.25%)
Jul 16, 2021		0.1600	0.1600	0.1600	0	+0.11(+206.51%)
Jul 15, 2021	0.0611	0.0611	0.0522	0.0522	22,071	-0.11(-67.38%)
Jul 08, 2021		0.1600	0.1600	0.1600	2	-0.01(-3.56%)
Jun 29, 2021		0.1659	0.1659	0.1659	0	+0.11(+176.50%)
Jun 28, 2021	0.0400	0.2100	0.0400	0.0600	4,727	-0.02(-25.00%)
Jun 24, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 23, 2021	0.0800	0.0800	0.0800	0.0800	305	-0.08(-50.00%)
Jun 22, 2021	0.0850	0.2600	0.0700	0.1600	18,852	+0.07(+77.78%)
Jun 21, 2021	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-10.00%)
Jun 18, 2021	0.1600	0.1600	0.1000	0.1000	1,558	-0.02(-16.67%)
Jun 17, 2021	0.0800	0.1200	0.0800	0.1200	12,631	-0.08(-40.00%)
Jun 16, 2021	0.1490	0.2340	0.1450	0.2000	39,702	+0.05(+33.33%)
Jun 15, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+1.01%)
Jun 09, 2021		0.1485	0.1485	0.1485	14	+0.03(+23.75%)
Jun 07, 2021		0.1200	0.1200	0.1200	0	-0.00(-0.50%)
Jun 04, 2021	0.1206	0.1206	0.1206	0.1206	750	+0.03(+32.38%)
Jun 03, 2021	0.0911	0.0911	0.0911	0.0911	17,501	+0.00(+0.00%)
Jun 02, 2021	0.0911	0.0911	0.0911	0.0911	14,699	+0.00(+0.00%)