Baic Mtr Corp Ltd (OP: BCCMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				2.720	0	+0.51(+23.08%)
Aug 23, 2023				2.210	0	-0.31(-12.30%)
Jul 10, 2023				2.520	0	+0.18(+7.69%)
Jun 30, 2023				2.340	0	-0.04(-1.68%)
Jun 27, 2023				2.380	0	-0.18(-7.03%)
Jun 26, 2023	2.560	2.560	2.510	2.560	537	-0.06(-2.29%)
Jun 20, 2023				2.620	1	-0.07(-2.60%)