Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				6.720	0	-0.66(-8.94%)
Aug 12, 2022				7.380	0	+0.00(+0.01%)
Aug 10, 2022				7.379	0	+0.10(+1.37%)
Aug 04, 2022				7.279	800	+0.53(+7.82%)
Jul 14, 2022				6.751	0	-0.28(-4.03%)
Jun 29, 2022				7.034	0	-0.01(-0.08%)
Jun 21, 2022				7.040	0	+0.13(+1.88%)
Jun 16, 2022				6.910	0	-0.22(-3.09%)