Rocketfuel Blockchain Inc (OP: RKFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		2.750	2.750	2.750	14	+0.00(+0.00%)
Aug 28, 2020	2.900	3.000	2.750	2.750	3,700	+0.25(+10.00%)
Aug 27, 2020		2.500	2.500	2.500	7	+0.00(+0.00%)
Aug 26, 2020	2.500	2.500	2.500	2.500	1,020	+0.00(+0.00%)
Aug 25, 2020	2.900	2.900	2.500	2.500	1,139	-0.40(-13.79%)
Aug 24, 2020	3.050	3.200	2.900	2.900	1,484	-0.15(-4.92%)
Aug 21, 2020	3.000	3.050	3.000	3.050	2,400	+0.07(+2.52%)
Aug 20, 2020	2.975	2.975	2.975	2.975	210	-0.02(-0.83%)
Aug 19, 2020	2.040	3.000	2.040	3.000	3,625	+0.10(+3.45%)
Aug 18, 2020	2.900	2.900	2.900	2.900	1,200	+0.14(+5.07%)
Aug 17, 2020	2.890	2.890	2.760	2.760	533	+0.01(+0.36%)
Aug 14, 2020	2.780	2.780	2.750	2.750	300	+0.15(+5.77%)
Aug 13, 2020	2.600	2.600	2.600	2.600	216	+0.00(+0.00%)
Aug 12, 2020		2.600	2.600	2.600	86	+0.00(+0.00%)
Aug 11, 2020		2.600	2.600	2.600	10	+0.00(+0.00%)
Aug 10, 2020	2.600	2.600	2.600	2.600	1,100	+0.10(+4.00%)
Aug 07, 2020	2.760	2.760	2.500	2.500	800	-0.30(-10.71%)
Aug 06, 2020		2.800	2.800	2.800	100	+0.00(+0.00%)
Aug 05, 2020		2.800	2.800	2.800	13	+0.00(+0.00%)
Aug 04, 2020	2.800	2.800	2.800	2.800	138	+0.00(+0.00%)
Aug 03, 2020	2.800	2.800	2.800	2.800	1,483	+0.00(+0.00%)
Jul 31, 2020	2.750	2.900	2.750	2.800	300	+0.10(+3.70%)
Jul 30, 2020	2.800	2.900	1.700	2.700	2,477	-0.30(-10.00%)
Jul 29, 2020	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Jul 28, 2020	3.000	3.000	3.000	3.000	152	+0.00(+0.00%)
Jul 27, 2020	2.900	3.000	2.900	3.000	4,458	+0.10(+3.45%)
Jul 24, 2020	2.850	3.000	2.775	2.900	13,100	+0.00(+0.00%)
Jul 23, 2020		2.900	2.900	2.900	30	+0.00(+0.00%)
Jul 22, 2020	2.450	2.900	2.450	2.900	1,723	+0.45(+18.37%)
Jul 21, 2020	2.450	2.450	2.450	2.450	105	+0.00(+0.00%)
Jul 20, 2020		2.450	2.450	2.450	25	+0.00(+0.00%)
Jul 17, 2020		2.450	2.450	2.450	20	+0.00(+0.00%)
Jul 14, 2020		2.450	2.450	2.450	0	-0.05(-2.00%)
Jul 13, 2020	2.500	2.500	2.500	2.500	100	+0.40(+19.05%)
Jul 09, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 08, 2020		2.100	2.100	2.100	34	+0.00(+0.00%)
Jul 07, 2020	2.100	2.100	2.100	2.100	801	+0.00(+0.00%)
Jul 06, 2020		2.100	2.100	2.100	6	+0.00(+0.00%)
Jul 02, 2020	2.100	2.100	2.100	2.100	200	-0.10(-4.55%)
Jul 01, 2020	2.200	2.200	2.100	2.200	402	-0.18(-7.56%)
Jun 29, 2020		2.380	2.380	2.380	0	-0.07(-2.86%)
Jun 26, 2020	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Jun 23, 2020		2.450	2.450	2.450	0	-0.05(-2.00%)
Jun 22, 2020		2.500	2.500	2.500	20	+0.00(+0.00%)
Jun 18, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 17, 2020	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Jun 16, 2020	2.500	2.500	2.180	2.500	1,376	+0.33(+14.94%)
Jun 15, 2020		2.175	2.175	2.175	48	+0.00(+0.00%)
Jun 11, 2020		2.175	2.175	2.175	0	-0.18(-7.45%)
Jun 10, 2020	2.350	2.350	2.350	2.350	112	+0.10(+4.44%)
Jun 09, 2020	2.250	2.250	2.250	2.250	339	+0.00(+0.00%)
Jun 08, 2020		2.250	2.250	2.250	15	+0.00(+0.00%)
Jun 05, 2020	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Jun 04, 2020	2.500	2.500	1.750	2.250	700	-0.65(-22.41%)
Jun 03, 2020	2.500	2.900	2.000	2.900	1,272	+0.15(+5.45%)
Jun 02, 2020	2.750	2.750	2.750	2.750	203	+0.00(+0.00%)