Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.560	1.570	1.560	1.570	3,670	-0.02(-1.26%)
Aug 30, 2023	1.580	1.594	1.511	1.590	88,234	-0.01(-0.63%)
Aug 29, 2023	1.570	1.625	1.570	1.600	66,360	+0.08(+5.21%)
Aug 28, 2023	1.590	1.590	1.521	1.521	31,000	-0.04(-2.83%)
Aug 25, 2023	1.440	1.565	1.440	1.565	2,150	+0.10(+7.19%)
Aug 24, 2023	1.460	1.460	1.460	1.460	3,000	-0.01(-0.68%)
Aug 23, 2023	1.460	1.510	1.460	1.470	26,453	+0.06(+4.26%)
Aug 22, 2023	1.440	1.440	1.410	1.410	1,100	-0.04(-2.76%)
Aug 21, 2023	1.415	1.470	1.400	1.450	9,525	-0.02(-1.36%)
Aug 18, 2023	1.550	1.560	1.470	1.470	2,360	-0.03(-2.00%)
Aug 17, 2023	1.510	1.555	1.500	1.500	24,418	+0.02(+1.69%)
Aug 16, 2023	1.475	1.510	1.475	1.475	76,700	-0.03(-2.32%)
Aug 15, 2023	1.432	1.510	1.430	1.510	12,149	+0.06(+4.14%)
Aug 14, 2023	1.490	1.494	1.450	1.450	15,956	-0.04(-2.68%)
Aug 11, 2023	1.490	1.490	1.490	1.490	392	-0.07(-4.49%)
Aug 09, 2023				1.560	93	+0.03(+2.06%)
Aug 08, 2023	1.590	1.600	1.528	1.528	8,776	+0.03(+1.83%)
Aug 07, 2023	1.545	1.600	1.500	1.501	8,111	-0.06(-3.78%)
Aug 04, 2023	1.460	1.560	1.460	1.560	8,605	+0.11(+7.59%)
Aug 02, 2023				1.450	0	-0.07(-4.92%)
Aug 01, 2023	1.470	1.525	1.452	1.525	942	+0.05(+3.65%)
Jul 28, 2023				1.471	129	+0.02(+1.40%)
Jul 27, 2023	1.500	1.530	1.451	1.451	24,547	-0.01(-0.55%)
Jul 26, 2023	1.470	1.480	1.459	1.459	11,675	+0.05(+3.44%)
Jul 24, 2023				1.411	25	+0.00(+0.04%)
Jul 21, 2023	1.425	1.425	1.410	1.410	5,321	-0.00(-0.02%)
Jul 20, 2023	1.410	1.410	1.410	1.410	500	+0.01(+0.38%)
Jul 19, 2023	1.330	1.415	1.330	1.405	9,615	-0.00(-0.35%)
Jul 18, 2023	1.470	1.470	1.410	1.410	8,405	-0.04(-3.01%)
Jul 17, 2023	1.454	1.500	1.450	1.454	1,000	-0.03(-1.77%)
Jul 14, 2023	1.480	1.480	1.480	1.480	2,277	-0.02(-1.33%)
Jul 13, 2023	1.480	1.500	1.450	1.500	16,700	+0.09(+6.38%)
Jul 12, 2023	1.400	1.410	1.400	1.410	5,351	+0.01(+0.71%)
Jul 11, 2023	1.376	1.400	1.376	1.400	497	-0.03(-2.05%)
Jul 07, 2023				1.429	5	-0.00(-0.05%)
Jul 06, 2023	1.430	1.430	1.390	1.430	11,328	+0.02(+1.42%)
Jul 05, 2023	1.400	1.415	1.360	1.410	26,643	+0.01(+1.08%)
Jul 03, 2023	1.380	1.400	1.380	1.395	20,100	+0.02(+1.82%)
Jun 30, 2023	1.370	1.370	1.370	1.370	15,703	+0.00(+0.00%)
Jun 29, 2023	1.360	1.370	1.350	1.370	7,790	+0.01(+0.74%)
Jun 28, 2023	1.360	1.360	1.360	1.360	250	+0.00(+0.00%)
Jun 26, 2023				1.360	0	+0.07(+5.43%)
Jun 23, 2023	1.290	1.290	1.260	1.290	5,999	-0.02(-1.90%)
Jun 22, 2023	1.312	1.315	1.312	1.315	2,000	-0.01(-0.38%)
Jun 21, 2023	1.330	1.330	1.320	1.320	10,600	-0.03(-2.22%)
Jun 20, 2023	1.330	1.350	1.325	1.350	4,132	-0.06(-4.05%)
Jun 16, 2023	1.408	1.410	1.407	1.407	2,400	+0.02(+1.20%)
Jun 15, 2023	1.390			1.390	57,990	-0.01(-0.87%)
Jun 14, 2023	1.380	1.403	1.380	1.403	30,509	+0.02(+1.26%)
Jun 13, 2023	1.400	1.400	1.380	1.385	13,755	+0.03(+2.37%)
Jun 12, 2023	1.360	1.360	1.350	1.353	5,159	-0.01(-0.51%)
Jun 09, 2023	1.361	1.385	1.360	1.360	6,590	-0.02(-1.45%)
Jun 08, 2023	1.385	1.410	1.370	1.380	56,850	-0.05(-3.50%)
Jun 07, 2023	1.370	1.430	1.370	1.430	2,681	+0.00(+0.00%)
Jun 06, 2023	1.380	1.430	1.380	1.430	6,130	+0.08(+5.93%)
Jun 05, 2023	1.390	1.400	1.350	1.350	1,810	-0.02(-1.46%)
Jun 02, 2023	1.350	1.370	1.350	1.370	13,410	+0.05(+3.79%)