Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.420	1.510	1.420	1.510	917	+0.09(+6.34%)
Aug 30, 2022	1.450	1.450	1.420	1.420	3,692	-0.05(-3.40%)
Aug 29, 2022	1.470	1.485	1.470	1.470	2,874	+0.00(+0.34%)
Aug 25, 2022				1.465	17	+0.05(+3.17%)
Aug 24, 2022	1.390	1.425	1.390	1.420	13,418	+0.03(+2.16%)
Aug 23, 2022	1.414	1.414	1.390	1.390	9,665	+0.00(+0.00%)
Aug 22, 2022	1.430	1.440	1.390	1.390	36,667	+0.01(+0.72%)
Aug 19, 2022	1.450	1.450	1.380	1.380	18,324	-0.11(-7.20%)
Aug 18, 2022	1.500	1.500	1.480	1.487	12,815	-0.01(-0.52%)
Aug 17, 2022	1.505	1.530	1.480	1.495	7,248	-0.02(-1.01%)
Aug 16, 2022	1.440	1.515	1.440	1.510	4,633	-0.02(-1.31%)
Aug 15, 2022	1.480	1.540	1.480	1.530	12,335	+0.02(+1.32%)
Aug 12, 2022	1.480	1.550	1.480	1.510	12,734	-0.06(-4.13%)
Aug 11, 2022	1.571	1.575	1.500	1.575	2,375	+0.09(+6.42%)
Aug 10, 2022	1.480	1.500	1.470	1.480	7,669	-0.03(-1.99%)
Aug 09, 2022	1.500	1.510	1.500	1.510	6,685	+0.01(+0.67%)
Aug 08, 2022	1.520	1.530	1.500	1.500	2,452	+0.02(+1.28%)
Aug 05, 2022	1.480	1.481	1.480	1.481	3,131	-0.06(-3.83%)
Aug 04, 2022	1.560	1.560	1.540	1.540	21,212	+0.04(+2.67%)
Aug 03, 2022	1.475	1.500	1.475	1.500	18,851	+0.01(+0.94%)
Aug 02, 2022	1.510	1.520	1.480	1.486	7,258	-0.04(-2.56%)
Aug 01, 2022	1.560	1.560	1.500	1.525	22,813	-0.04(-2.56%)
Jul 29, 2022	1.610	1.610	1.560	1.565	12,732	-0.10(-6.01%)
Jul 28, 2022	1.655	1.665	1.632	1.665	4,046	+0.04(+2.15%)
Jul 27, 2022	1.590	1.630	1.578	1.630	13,202	+0.01(+0.62%)
Jul 26, 2022	1.620	1.620	1.620	1.620	566	-0.02(-1.22%)
Jul 25, 2022	1.690	1.690	1.634	1.640	11,513	-0.02(-1.20%)
Jul 22, 2022	1.615	1.660	1.615	1.660	1,610	-0.03(-1.78%)
Jul 21, 2022	1.640	1.690	1.640	1.690	6,110	+0.04(+2.55%)
Jul 20, 2022	1.650	1.650	1.640	1.648	1,685	-0.05(-3.06%)
Jul 19, 2022	1.692	1.710	1.667	1.700	17,100	+0.10(+6.25%)
Jul 15, 2022				1.600	92	+0.01(+0.63%)
Jul 14, 2022	1.590	1.590	1.580	1.590	80,053	-0.02(-1.33%)
Jul 13, 2022	1.607	1.611	1.607	1.611	423	+0.00(+0.09%)
Jul 12, 2022	1.560	1.631	1.560	1.610	15,325	-0.03(-2.13%)
Jul 11, 2022	1.630	1.650	1.620	1.645	12,197	-0.06(-3.80%)
Jul 08, 2022	1.710	1.710	1.700	1.710	6,870	-0.00(-0.23%)
Jul 07, 2022	1.660	1.743	1.660	1.714	12,085	+0.04(+2.23%)
Jul 06, 2022	1.730	1.730	1.660	1.677	16,875	-0.04(-2.52%)
Jul 05, 2022	1.730	1.730	1.620	1.720	13,853	-0.00(-0.06%)
Jul 01, 2022	1.735	1.735	1.700	1.721	5,800	-0.02(-1.15%)
Jun 30, 2022	1.790	1.790	1.710	1.741	16,231	-0.06(-3.28%)
Jun 29, 2022	1.790	1.800	1.750	1.800	15,933	+0.01(+0.31%)
Jun 28, 2022	1.810	1.825	1.790	1.794	16,175	+0.03(+1.96%)
Jun 27, 2022	1.700	1.770	1.700	1.760	49,892	+0.20(+12.82%)
Jun 24, 2022	1.500	1.560	1.500	1.560	6,040	+0.08(+5.41%)
Jun 23, 2022	1.480	1.480	1.480	1.480	1,000	+0.02(+1.37%)
Jun 22, 2022	1.480	1.498	1.450	1.460	9,677	-0.01(-0.68%)
Jun 21, 2022	1.460	1.520	1.460	1.470	26,656	-0.01(-0.68%)
Jun 17, 2022	1.480	1.550	1.480	1.480	11,710	+0.06(+4.23%)
Jun 16, 2022	1.450	1.470	1.410	1.420	43,387	-0.08(-5.33%)
Jun 15, 2022	1.470	1.510	1.470	1.500	4,541	+0.06(+4.17%)
Jun 14, 2022	1.470	1.470	1.420	1.440	11,327	-0.02(-1.03%)
Jun 13, 2022	1.490	1.520	1.440	1.455	13,294	-0.03(-2.35%)
Jun 10, 2022	1.520	1.520	1.490	1.490	28,200	-0.05(-3.25%)
Jun 09, 2022	1.560	1.560	1.530	1.540	8,458	-0.10(-6.10%)
Jun 08, 2022	1.580	1.640	1.580	1.640	42,197	+0.08(+5.13%)
Jun 07, 2022	1.570	1.570	1.550	1.560	28,557	-0.01(-0.64%)
Jun 06, 2022	1.580	1.580	1.560	1.570	56,112	+0.04(+2.61%)
Jun 03, 2022	1.550	1.554	1.530	1.530	7,810	+0.01(+0.66%)
Jun 02, 2022	1.520	1.520	1.520	1.520	4,534	-0.01(-0.65%)