Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.190	3.190	3.070	3.150	818,764	+0.17(+5.53%)
Aug 28, 2020	3.030	3.030	2.950	2.985	2,848,200	+0.15(+5.48%)
Aug 27, 2020	3.060	3.060	2.770	2.830	1,553,790	+0.22(+8.43%)
Aug 26, 2020	2.550	2.930	2.550	2.610	2,393,502	+0.23(+9.66%)
Aug 25, 2020	2.395	2.400	2.340	2.380	203,114	-0.00(-0.21%)
Aug 24, 2020	2.434	2.440	2.370	2.385	973,520	+0.04(+1.71%)
Aug 21, 2020	2.330	2.360	2.320	2.345	252,600	-0.02(-1.05%)
Aug 20, 2020	2.350	2.370	2.330	2.370	148,353	+0.06(+2.60%)
Aug 19, 2020	2.300	2.340	2.245	2.310	2,193,541	+0.08(+3.59%)
Aug 18, 2020	2.210	2.240	2.195	2.230	2,188,485	+0.11(+5.31%)
Aug 17, 2020	2.120	2.120	2.060	2.118	1,871,277	+0.03(+1.19%)
Aug 14, 2020	2.020	2.120	2.020	2.092	817,300	+0.12(+6.22%)
Aug 13, 2020	1.960	2.020	1.960	1.970	807,546	+0.00(+0.25%)
Aug 12, 2020	1.955	1.970	1.920	1.965	795,971	+0.04(+1.81%)
Aug 11, 2020	1.970	1.970	1.920	1.930	888,957	-0.04(-1.78%)
Aug 10, 2020	1.980	1.980	1.960	1.965	772,500	-0.01(-0.76%)
Aug 07, 2020	1.990	2.020	1.960	1.980	402,900	-0.07(-3.42%)
Aug 06, 2020	2.100	2.100	2.040	2.050	2,061,072	+0.05(+2.51%)
Aug 05, 2020	2.050	2.050	2.000	2.000	40,032	-0.02(-0.99%)
Aug 04, 2020	2.030	2.030	1.990	2.020	27,325	+0.03(+1.76%)
Aug 03, 2020	1.910	1.990	1.910	1.985	131,118	+0.09(+4.47%)
Jul 31, 2020	1.860	1.950	1.860	1.900	25,200	-0.01(-0.26%)
Jul 30, 2020	1.880	1.920	1.880	1.905	20,383	-0.03(-1.80%)
Jul 29, 2020	1.880	1.950	1.880	1.940	35,063	+0.02(+1.04%)
Jul 28, 2020	1.930	1.930	1.920	1.920	25,569	+0.00(+0.17%)
Jul 27, 2020	1.950	1.950	1.900	1.917	42,215	-0.05(-2.70%)
Jul 24, 2020	2.050	2.050	1.950	1.970	51,400	-0.07(-3.43%)
Jul 23, 2020	2.040	2.060	2.020	2.040	109,827	+0.01(+0.49%)
Jul 22, 2020	2.090	2.090	2.030	2.030	348,225	-0.11(-5.14%)
Jul 21, 2020	2.237	2.250	2.120	2.140	491,732	+0.03(+1.42%)
Jul 20, 2020	2.105	2.110	2.060	2.110	282,492	+0.09(+4.71%)
Jul 17, 2020	2.030	2.040	2.010	2.015	33,900	+0.04(+1.77%)
Jul 16, 2020	1.840	2.000	1.840	1.980	122,256	-0.09(-4.35%)
Jul 15, 2020	2.110	2.170	2.070	2.070	889,076	-0.08(-3.72%)
Jul 14, 2020	2.210	2.210	2.120	2.150	46,933	-0.05(-2.27%)
Jul 13, 2020	2.250	2.260	2.090	2.200	5,803,505	-0.01(-0.45%)
Jul 10, 2020	2.170	2.210	2.170	2.210	5,760,300	+0.02(+0.91%)
Jul 09, 2020	2.200	2.250	2.160	2.190	150,674	+0.08(+3.79%)
Jul 08, 2020	2.060	2.110	2.060	2.110	215,180	+0.20(+10.47%)
Jul 07, 2020	1.940	1.940	1.900	1.910	229,394	-0.03(-1.72%)
Jul 06, 2020	1.845	1.950	1.810	1.944	144,781	+0.19(+11.06%)
Jul 02, 2020	1.720	1.760	1.640	1.750	36,200	+0.09(+5.74%)
Jul 01, 2020	1.680	1.680	1.640	1.655	21,155	+0.02(+0.91%)
Jun 30, 2020	1.630	1.680	1.630	1.640	7,682	-0.03(-1.80%)
Jun 29, 2020	1.680	1.700	1.660	1.670	118,705	-0.03(-1.76%)
Jun 26, 2020	1.780	1.780	1.626	1.700	35,100	-0.07(-3.95%)
Jun 25, 2020	1.740	1.800	1.730	1.770	20,921	+0.00(+0.00%)
Jun 24, 2020	1.760	1.800	1.730	1.770	205,858	+0.14(+8.59%)
Jun 23, 2020	1.640	1.650	1.610	1.630	112,946	+0.02(+1.24%)
Jun 22, 2020	1.650	1.650	1.610	1.610	66,434	-0.04(-2.42%)
Jun 19, 2020	1.651	1.670	1.630	1.650	2,417,600	+0.01(+0.61%)
Jun 18, 2020	1.616	1.650	1.610	1.640	132,476	+0.03(+1.86%)
Jun 17, 2020	1.612	1.640	1.590	1.610	600,726	-0.04(-2.42%)
Jun 16, 2020	1.690	1.690	1.640	1.650	23,636	+0.02(+1.23%)
Jun 15, 2020	1.580	1.630	1.580	1.630	22,984	-0.01(-0.61%)
Jun 12, 2020	1.640	1.660	1.620	1.640	17,200	+0.03(+1.86%)
Jun 11, 2020	1.655	1.680	1.600	1.610	28,904	-0.08(-4.73%)
Jun 10, 2020	1.670	1.700	1.670	1.690	39,061	+0.02(+1.20%)
Jun 09, 2020	1.665	1.670	1.650	1.670	18,409	+0.00(+0.30%)
Jun 08, 2020	1.690	1.690	1.650	1.665	85,004	-0.03(-2.06%)
Jun 05, 2020	1.680	1.700	1.670	1.700	31,400	+0.05(+3.34%)
Jun 04, 2020	1.667	1.670	1.630	1.645	38,368	-0.03(-1.79%)
Jun 03, 2020	1.650	1.690	1.650	1.675	32,585	+0.04(+2.45%)
Jun 02, 2020	1.570	1.640	1.570	1.635	19,256	+0.06(+4.14%)