Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.090	1.100	1.080	1.090	23,700	-0.01(-0.91%)
Aug 29, 2019	1.120	1.120	1.100	1.100	425,951	-0.01(-0.90%)
Aug 28, 2019	1.113	1.120	1.110	1.110	2,991,290	-0.01(-0.89%)
Aug 27, 2019	1.110	1.120	1.110	1.120	2,588,790	+0.01(+0.90%)
Aug 26, 2019	1.110	1.140	1.100	1.110	937,625	-0.02(-1.94%)
Aug 23, 2019	1.135	1.135	1.130	1.132	501,500	-0.01(-0.70%)
Aug 22, 2019	1.130	1.140	1.120	1.140	328,910	+0.00(+0.09%)
Aug 21, 2019	1.144	1.150	1.139	1.139	7,088	-0.02(-1.81%)
Aug 20, 2019	1.190	1.200	1.160	1.160	43,619	-0.00(-0.34%)
Aug 19, 2019	1.160	1.178	1.160	1.164	18,384	+0.02(+1.57%)
Aug 16, 2019	1.150	1.150	1.130	1.146	5,600	+0.04(+3.43%)
Aug 15, 2019	1.110	1.133	1.108	1.108	23,163	-0.00(-0.18%)
Aug 14, 2019	1.140	1.140	1.110	1.110	53,120	-0.03(-2.76%)
Aug 13, 2019	1.110	1.170	1.110	1.141	29,150	+0.01(+1.02%)
Aug 12, 2019	1.150	1.150	1.130	1.130	31,214	-0.02(-1.74%)
Aug 09, 2019	1.150	1.150	1.130	1.150	10,500	-0.00(-0.17%)
Aug 08, 2019	1.140	1.160	1.140	1.152	299,609	+0.05(+4.73%)
Aug 07, 2019	1.110	1.110	1.090	1.100	55,441	-0.01(-0.72%)
Aug 06, 2019	1.100	1.110	1.100	1.108	63,242	-0.00(-0.23%)
Aug 05, 2019	1.140	1.140	1.110	1.111	27,235	-0.01(-0.84%)
Aug 02, 2019	1.140	1.140	1.120	1.120	404,200	-0.04(-3.45%)
Aug 01, 2019	1.157	1.160	1.150	1.160	569,458	+0.00(+0.17%)
Jul 31, 2019	1.157	1.160	1.152	1.158	18,031	-0.00(-0.17%)
Jul 30, 2019	1.150	1.160	1.150	1.160	17,172	-0.01(-0.85%)
Jul 29, 2019	1.150	1.170	1.150	1.170	32,344	+0.02(+1.74%)
Jul 26, 2019	1.160	1.170	1.150	1.150	19,900	-0.04(-3.36%)
Jul 25, 2019	1.174	1.190	1.150	1.190	15,885	+0.03(+2.59%)
Jul 24, 2019	1.160	1.170	1.160	1.160	15,068	+0.00(+0.00%)
Jul 23, 2019	1.150	1.180	1.150	1.160	13,035	+0.01(+0.87%)
Jul 22, 2019	1.150	1.150	1.140	1.150	18,193	-0.02(-1.29%)
Jul 19, 2019	1.160	1.170	1.160	1.165	57,900	+0.02(+2.09%)
Jul 18, 2019	1.140	1.160	1.140	1.141	42,183	-0.02(-1.62%)
Jul 17, 2019	1.170	1.170	1.160	1.160	368,736	-0.03(-2.52%)
Jul 16, 2019	1.200	1.200	1.180	1.190	81,764	-0.03(-2.46%)
Jul 15, 2019	1.200	1.220	1.190	1.220	318,729	+0.00(+0.00%)
Jul 12, 2019	1.220	1.220	1.211	1.220	3,066,000	+0.00(+0.41%)
Jul 11, 2019	1.215	1.218	1.210	1.215	2,853	-0.01(-1.22%)
Jul 10, 2019	1.244	1.244	1.230	1.230	1,003	+0.00(+0.00%)
Jul 09, 2019	1.210	1.230	1.210	1.230	19,259	+0.00(+0.00%)
Jul 08, 2019	1.230	1.240	1.230	1.230	40,911	-0.04(-3.15%)
Jul 05, 2019	1.300	1.300	1.260	1.270	65,500	-0.01(-0.78%)
Jul 03, 2019	1.280	1.280	1.280	1.280	5,000	-0.01(-0.78%)
Jul 02, 2019	1.295	1.300	1.290	1.290	201,121	-0.02(-1.53%)
Jul 01, 2019	1.310	1.330	1.310	1.310	189,445	+0.02(+1.55%)
Jun 28, 2019	1.270	1.290	1.270	1.290	6,246,200	+0.01(+0.39%)
Jun 27, 2019	1.270	1.290	1.270	1.285	6,215,656	+0.03(+2.80%)
Jun 26, 2019	1.253	1.270	1.240	1.250	4,404,765	+0.00(+0.00%)
Jun 25, 2019	1.245	1.260	1.240	1.250	38,012	-0.02(-1.57%)
Jun 24, 2019	1.260	1.280	1.260	1.270	6,009,541	+0.02(+1.20%)
Jun 21, 2019	1.255	1.255	1.250	1.255	16,600	-0.02(-1.80%)
Jun 20, 2019	1.280	1.280	1.260	1.278	21,445	+0.02(+1.59%)
Jun 19, 2019	1.254	1.260	1.250	1.258	13,685	+0.02(+1.45%)
Jun 18, 2019	1.225	1.260	1.219	1.240	5,009,994	+0.01(+0.81%)
Jun 17, 2019	1.220	1.230	1.220	1.230	13,813	+0.01(+0.82%)
Jun 14, 2019	1.225	1.230	1.220	1.220	5,800	-0.02(-1.61%)
Jun 13, 2019	1.220	1.240	1.220	1.240	105,798	+0.02(+2.06%)
Jun 12, 2019	1.220	1.220	1.210	1.215	10,910	-0.03(-2.80%)
Jun 11, 2019	1.240	1.250	1.240	1.250	42,030	+0.03(+2.46%)
Jun 10, 2019	1.220	1.230	1.220	1.220	91,938	+0.02(+2.01%)
Jun 07, 2019	1.188	1.200	1.188	1.196	39,500	+0.01(+0.50%)
Jun 06, 2019	1.180	1.190	1.170	1.190	38,955	+0.00(+0.00%)
Jun 05, 2019	1.180	1.200	1.180	1.190	38,597	+0.00(+0.42%)
Jun 04, 2019	1.170	1.190	1.150	1.185	170,102	+0.01(+1.07%)