Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.180	2.180	2.180	0	-0.02(-0.91%)
Aug 30, 2018	2.220	2.220	2.150	2.200	171,583	-0.04(-1.79%)
Aug 29, 2018	2.450	2.450	2.220	2.240	196,051	+0.24(+12.00%)
Aug 28, 2018	2.650	2.650	2.000	2.000	265,443	-0.35(-14.89%)
Aug 27, 2018	2.300	2.650	2.230	2.350	105,011	+0.13(+5.86%)
Aug 24, 2018	2.600	2.600	2.220	2.220	4,950,100	-0.13(-5.53%)
Aug 23, 2018	2.680	3.000	2.200	2.350	7,409,909	-0.35(-12.96%)
Aug 22, 2018	2.300	3.500	2.270	2.700	131,072	+0.40(+17.39%)