Metawells Oil & Gas Inc (OP: KOSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0084	0.0084	0.0070	0.0070	11,600	-0.00(-18.60%)
Jun 17, 2024	0.0090	0.0091	0.0082	0.0086	316,715	+0.00(+1.18%)
Jun 14, 2024	0.0081	0.0085	0.0071	0.0085	16,100	-0.00(-5.56%)
Jun 13, 2024	0.0085	0.0090	0.0072	0.0090	608,150	+0.00(+0.00%)
Jun 12, 2024	0.0100	0.0100	0.0088	0.0090	1,603,012	-0.00(-5.26%)
Jun 11, 2024	0.0099	0.0099	0.0086	0.0095	1,267,600	-0.00(-5.00%)
Jun 10, 2024	0.0123	0.0123	0.0098	0.0100	1,323,243	-0.00(-13.04%)
Jun 07, 2024	0.0127	0.0127	0.0115	0.0115	72,811	-0.00(-0.86%)
Jun 06, 2024	0.0170	0.0170	0.0116	0.0116	152,293	-0.01(-31.76%)
Jun 05, 2024	0.0170	0.0170	0.0170	0.0170	822	+0.00(+40.50%)
Jun 04, 2024	0.0121	0.0170	0.0120	0.0121	120,000	-0.00(-16.55%)