Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+122.22%)
Aug 09, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 04, 2017		0.0018	0.0018	0.0018	10	+0.00(+0.00%)
Jul 31, 2017		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jul 21, 2017		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jul 12, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 11, 2017	0.0018	0.0018	0.0018	0.0018	750	+0.00(+0.00%)
Jul 07, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 06, 2017	0.0018	0.0030	0.0018	0.0018	147,943	-0.00(-40.00%)
Jul 03, 2017	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 29, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 28, 2017	0.0030	0.0030	0.0020	0.0030	299,000	-0.00(-49.15%)
Jun 20, 2017		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Jun 19, 2017	0.0060	0.0060	0.0059	0.0059	118,207	-0.00(-1.67%)