Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1049	0.1500	0.1010	0.1348	456,296	+0.03(+34.67%)
Aug 28, 2015	0.1001	0.1001	0.1001	0.1001	260	-0.00(-4.21%)
Aug 27, 2015	0.1045	0.1045	0.1045	0.1045	10,000	-0.01(-5.00%)
Aug 26, 2015	0.1000	0.1100	0.1000	0.1100	9,000	-0.01(-4.35%)
Aug 25, 2015	0.1150	0.1150	0.1150	0.1150	4,045	-0.00(-2.54%)
Aug 24, 2015	0.1180	0.1180	0.1180	0.1180	100	+0.01(+7.37%)
Aug 20, 2015		0.1099	0.1099	0.1099	0	+0.00(+2.33%)
Aug 19, 2015	0.1260	0.1260	0.0661	0.1074	58,937	+0.01(+6.34%)
Aug 18, 2015	0.1020	0.1020	0.1010	0.1010	50,900	+0.00(+0.00%)
Aug 17, 2015	0.1010	0.1010	0.1010	0.1010	5,625	+0.00(+0.00%)
Aug 14, 2015	0.1010	0.1204	0.1010	0.1010	33,797	-0.00(-0.98%)
Aug 13, 2015	0.1181	0.1181	0.1010	0.1020	145,425	-0.01(-6.42%)
Aug 12, 2015	0.1540	0.1550	0.1050	0.1090	249,250	-0.05(-29.68%)
Aug 11, 2015	0.1400	0.1550	0.1100	0.1550	7,695	+0.01(+10.71%)
Aug 07, 2015		0.1400	0.1400	0.1400	50	+0.00(+0.00%)
Aug 05, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 04, 2015	0.1000	0.1300	0.1000	0.1300	44,600	+0.03(+24.88%)
Aug 03, 2015	0.1200	0.1200	0.1041	0.1041	7,800	-0.01(-5.36%)
Jul 31, 2015	0.1098	0.1100	0.1040	0.1100	23,600	+0.01(+8.91%)
Jul 30, 2015	0.1098	0.1098	0.1010	0.1010	17,160	+0.00(+0.00%)
Jul 29, 2015	0.1100	0.1100	0.1010	0.1010	10,000	-0.02(-15.13%)
Jul 28, 2015	0.1250	0.1250	0.1190	0.1190	2,200	-0.01(-4.80%)
Jul 27, 2015	0.1250	0.1250	0.1000	0.1250	156,867	+0.00(+0.00%)
Jul 24, 2015	0.1400	0.1400	0.1200	0.1250	61,768	-0.01(-8.76%)
Jul 23, 2015	0.1630	0.1630	0.1370	0.1370	71,752	-0.01(-8.67%)
Jul 22, 2015	0.1950	0.1950	0.1500	0.1500	68,693	-0.02(-14.29%)
Jul 21, 2015	0.2100	0.2240	0.1648	0.1750	156,859	-0.04(-16.67%)
Jul 20, 2015	0.2100	0.2300	0.2100	0.2100	49,000	-0.02(-6.67%)
Jul 17, 2015	0.2350	0.2350	0.1920	0.2250	25,171	-0.01(-4.26%)
Jul 16, 2015	0.2350	0.2499	0.1900	0.2350	33,391	-0.02(-6.00%)
Jul 15, 2015	0.2505	0.2505	0.2500	0.2500	45,136	-0.00(-0.20%)
Jul 14, 2015	0.2600	0.2900	0.2505	0.2505	17,930	+0.00(+0.00%)
Jul 13, 2015	0.2505	0.2505	0.2505	0.2505	18,400	+0.01(+4.38%)
Jul 10, 2015	0.2425	0.2500	0.2400	0.2400	16,673	-0.01(-4.00%)
Jul 09, 2015	0.2500	0.2500	0.2500	0.2500	2,993	+0.00(+0.00%)
Jul 08, 2015	0.1800	0.2799	0.1500	0.2500	720,511	+0.05(+24.38%)
Jul 07, 2015	0.2100	0.2900	0.2010	0.2010	329,850	+0.01(+5.79%)
Jul 06, 2015	0.1700	0.2100	0.1700	0.1900	27,000	+0.02(+11.76%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	-0.03(-14.96%)
Jul 01, 2015	0.1580	0.1999	0.1580	0.1999	18,390	+0.02(+14.23%)
Jun 30, 2015	0.2400	0.2400	0.1510	0.1750	115,138	-0.06(-24.24%)
Jun 29, 2015	0.2550	0.2550	0.2310	0.2310	35,335	-0.01(-4.94%)
Jun 26, 2015	0.2530	0.2550	0.2430	0.2430	7,352	-0.01(-3.95%)
Jun 25, 2015	0.2400	0.2800	0.2028	0.2530	206,487	+0.01(+3.27%)
Jun 24, 2015	0.2600	0.2600	0.2260	0.2450	138,810	-0.04(-15.52%)
Jun 23, 2015	0.2700	0.3350	0.2500	0.2900	89,228	+0.04(+16.00%)
Jun 22, 2015	0.4000	0.4000	0.2250	0.2500	435,532	-0.12(-32.80%)
Jun 19, 2015	0.3600	0.3900	0.3600	0.3720	42,858	+0.02(+6.29%)
Jun 18, 2015	0.4220	0.4305	0.3500	0.3500	78,973	-0.07(-17.06%)
Jun 17, 2015	0.4900	0.4900	0.4000	0.4220	60,074	-0.02(-5.17%)
Jun 16, 2015	0.4398	0.5100	0.4100	0.4450	52,255	+0.04(+8.54%)
Jun 15, 2015	0.4000	0.4000	0.4000	0.4100	18,990	-0.01(-2.37%)
Jun 12, 2015	0.4700	0.4700	0.4199	0.4199	8,300	-0.01(-2.79%)
Jun 11, 2015	0.5000	0.5000	0.3450	0.4320	55,134	-0.06(-11.84%)
Jun 10, 2015	0.4900	0.5100	0.4900	0.4900	27,000	+0.04(+8.65%)
Jun 09, 2015	0.5100	0.5100	0.4450	0.4510	33,720	-0.02(-5.05%)
Jun 08, 2015	0.5000	0.5293	0.4750	0.4750	29,815	-0.05(-9.18%)
Jun 05, 2015	0.4010	0.5230	0.4010	0.5230	32,196	+0.13(+32.41%)
Jun 04, 2015	0.3970	0.5000	0.3950	0.3950	189,364	+0.01(+1.28%)
Jun 03, 2015	0.7400	0.8000	0.3800	0.3900	281,789	-0.42(-52.15%)
Jun 02, 2015	0.8100	0.9200	0.7200	0.8150	41,732	-0.07(-7.39%)