Happy Creek Minerals Ltd (OP: HPYCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2011		0.2285	0.2285	0.2285	0	+0.06(+36.83%)
Aug 23, 2011	0.1923	0.1923	0.1670	0.1670	57,000	-0.05(-23.39%)
Aug 15, 2011		0.2180	0.2180	0.2180	0	+0.00(+0.09%)
Aug 03, 2011		0.2178	0.2178	0.2178	0	-0.01(-2.85%)
Aug 02, 2011	0.2242	0.2242	0.2242	0.2242	3,000	+0.01(+6.31%)
Jul 27, 2011		0.2109	0.2109	0.2109	0	-0.02(-10.45%)